ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /ETB ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 61.6382 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 2.3007 เบอรร์เอธิโอเปีย
Date | AED/ETB |
---|---|
15.6050 | |
15.5305 | |
15.4822 | |
15.4437 | |
15.4789 | |
15.4823 | |
15.5040 | |
15.4616 | |
15.4565 | |
15.4395 | |
15.4302 | |
15.4137 | |
15.3194 | |
15.3138 | |
15.3757 | |
15.3830 | |
15.3687 | |
15.3767 | |
15.3592 | |
15.3166 | |
15.2708 | |
15.3076 | |
15.2170 | |
15.1861 | |
15.1973 | |
15.1823 | |
15.1568 | |
15.1554 | |
15.1253 | |
15.1768 | |
15.1272 | |
15.0432 | |
15.0445 | |
15.0281 | |
15.0575 | |
15.0383 | |
14.9965 | |
14.9937 | |
14.9989 | |
14.9675 | |
14.9828 | |
14.9817 | |
14.9408 | |
14.8654 | |
14.8515 | |
14.9082 | |
14.8978 | |
14.8459 | |
14.8643 | |
14.8368 | |
14.8268 | |
14.7579 | |
14.7308 | |
14.7979 | |
14.7855 | |
14.6565 | |
14.6383 | |
14.6358 | |
14.6396 | |
14.6669 | |
14.5957 | |
14.6045 | |
14.5793 | |
14.6015 | |
14.6150 | |
14.5953 | |
14.5951 | |
14.5865 | |
14.5560 | |
14.5437 | |
14.5082 | |
14.4968 | |
14.4929 | |
14.4827 | |
14.5361 | |
14.3570 | |
14.3963 | |
14.3708 | |
14.3206 | |
14.3487 | |
14.3420 | |
14.3503 | |
14.3400 | |
14.3723 | |
14.3144 | |
14.3017 | |
14.2814 | |
14.2847 | |
14.3178 | |
14.2097 | |
14.2317 | |
14.1984 | |
14.1701 | |
14.1839 | |
14.1409 | |
14.1155 | |
14.1346 | |
14.0907 | |
14.0599 | |
14.0094 | |
14.0719 | |
14.0474 | |
13.9291 | |
13.9315 | |
13.8645 | |
13.8303 | |
13.8409 | |
13.7685 | |
13.6829 | |
13.5682 | |
13.5368 | |
13.5314 | |
13.4863 | |
13.4986 | |
61.6382 | |
13.2711 | |
13.2236 | |
13.1742 | |
13.0222 | |
13.0112 | |
12.9188 | |
12.9042 | |
12.8951 | |
12.8430 | |
12.7001 | |
12.6725 | |
12.6172 | |
12.5801 | |
12.6149 | |
12.5350 | |
12.4138 | |
12.4287 | |
12.3584 | |
12.2826 | |
12.2448 | |
12.0914 | |
12.0570 | |
12.0241 | |
11.9669 | |
11.9161 | |
11.9386 | |
11.8629 | |
11.8591 | |
11.8242 | |
11.8518 | |
11.6860 | |
11.6142 | |
11.5683 | |
11.5227 | |
11.4251 | |
11.3739 | |
11.3082 | |
11.2990 | |
11.1550 | |
11.0633 | |
11.0081 | |
10.9575 | |
10.9526 | |
10.9177 | |
10.9234 | |
10.7814 | |
10.7489 | |
10.7348 | |
10.7384 | |
10.7200 | |
10.6983 | |
10.6957 | |
10.6179 | |
10.5481 | |
10.4345 | |
10.3886 | |
10.3295 | |
10.2850 | |
10.2694 | |
10.3039 | |
10.1972 | |
10.1443 | |
10.1483 | |
10.0185 | |
10.0242 | |
10.0078 | |
9.9383 | |
10.0059 | |
9.8170 | |
9.8083 | |
9.7420 | |
9.7003 | |
9.5978 | |
9.5929 | |
9.4947 | |
9.5997 | |
9.5876 | |
9.2600 | |
9.3588 | |
9.4250 | |
9.3389 | |
9.3195 | |
9.2554 | |
9.2002 | |
9.0446 | |
9.0405 | |
9.0803 | |
8.9422 | |
8.9580 | |
8.9731 | |
8.9886 | |
8.8916 | |
8.8887 | |
8.8204 | |
8.8411 | |
8.7101 | |
8.6913 | |
8.7269 | |
8.6181 | |
8.7043 | |
8.7256 | |
8.7101 | |
8.7222 | |
8.6984 | |
8.6827 | |
8.6441 | |
8.5692 | |
8.3729 | |
8.2538 | |
8.1908 | |
8.0897 | |
8.0726 | |
8.0726 | |
8.0325 | |
7.9903 | |
8.0390 | |
8.0269 | |
8.0161 | |
8.0244 | |
7.9296 | |
7.9354 | |
7.9145 | |
7.9497 | |
7.9567 | |
7.8716 | |
7.8793 | |
7.8727 | |
7.9211 | |
7.8555 | |
7.9316 | |
7.8434 | |
7.9060 | |
7.8555 | |
7.9155 | |
7.8021 | |
7.8496 | |
7.8168 | |
7.8158 | |
7.7796 | |
7.8421 | |
7.8352 | |
7.8281 | |
7.8126 | |
7.7862 | |
7.7354 | |
7.7547 | |
7.7168 | |
7.7427 | |
7.7372 | |
7.7642 | |
7.6874 | |
7.7672 | |
7.7037 | |
7.7375 | |
7.6934 | |
7.6973 | |
7.6832 | |
7.6528 | |
7.6705 | |
7.6565 | |
7.6637 | |
7.6168 | |
7.5990 | |
7.6148 | |
7.6139 | |
7.5911 | |
7.5935 | |
7.5633 | |
7.5705 | |
7.5545 | |
7.5416 | |
7.5517 | |
7.5254 | |
7.5147 | |
7.5452 | |
7.5236 | |
7.5493 | |
7.5020 | |
7.5041 | |
7.5185 | |
7.5003 | |
7.5010 | |
7.4937 | |
7.5008 | |
7.4881 | |
7.5053 | |
7.4941 | |
7.4912 | |
7.4891 | |
7.4946 | |
7.4951 | |
7.4923 | |
7.4729 | |
7.4487 | |
7.5047 | |
7.5005 | |
7.4678 | |
7.4781 | |
7.4793 | |
7.4522 | |
7.4632 | |
7.4817 | |
7.4807 | |
7.5036 | |
7.4787 | |
7.4550 | |
7.4726 | |
7.4499 | |
7.4470 | |
7.5009 | |
7.4694 | |
7.4502 | |
7.4763 | |
7.4751 | |
7.4010 | |
7.4167 | |
7.4167 | |
7.4177 | |
7.4237 | |
6.4277 | |
6.4323 | |
6.4467 | |
6.4179 | |
6.4202 | |
6.3489 | |
6.3496 | |
6.3614 | |
6.3698 | |
6.3860 | |
6.2933 | |
6.3802 | |
6.3617 | |
6.3236 | |
6.3323 | |
6.2924 | |
6.3213 | |
6.2932 | |
6.2607 | |
6.2765 | |
6.2537 | |
6.2957 | |
6.2815 | |
6.2876 | |
6.2910 | |
6.2698 | |
6.2246 | |
6.2523 | |
6.2546 | |
6.2007 | |
6.2419 | |
6.2405 | |
6.2267 | |
6.2240 | |
6.2121 | |
6.2036 | |
6.0990 | |
6.1839 | |
6.1030 | |
6.1605 | |
6.1773 | |
6.1463 | |
6.1521 | |
6.1390 | |
6.1432 | |
6.1113 | |
6.1125 | |
6.1080 | |
6.0947 | |
6.1050 | |
6.0943 | |
6.0776 | |
6.1037 | |
6.0629 | |
6.0711 | |
6.0469 | |
6.0364 | |
6.0380 | |
6.0401 | |
6.0358 | |
6.0316 | |
6.0199 | |
6.0193 | |
6.0038 | |
5.9630 | |
5.9837 | |
5.9606 | |
5.9541 | |
5.8994 | |
5.9104 | |
5.9097 | |
5.9178 | |
5.9037 | |
5.8878 | |
5.8774 | |
5.8534 | |
5.8637 | |
5.8514 | |
5.8445 | |
5.8135 | |
5.8265 | |
5.8065 | |
5.8067 | |
5.8121 | |
5.8047 | |
5.7912 | |
5.7744 | |
5.7762 | |
5.7886 | |
5.7731 | |
5.7785 | |
5.7650 | |
5.7634 | |
5.7543 | |
5.7472 | |
5.7538 | |
5.7220 | |
5.7377 | |
5.7235 | |
5.7181 | |
5.7286 | |
5.7209 | |
5.7242 | |
5.7170 | |
5.7041 | |
5.6987 | |
5.6949 | |
5.6904 | |
5.6853 | |
5.6794 | |
5.6739 | |
5.6678 | |
5.6686 | |
5.6637 | |
5.6572 | |
5.6503 | |
5.6444 | |
5.6439 | |
5.6392 | |
5.6375 | |
5.6177 | |
5.6255 | |
5.6072 | |
5.6024 | |
5.6032 | |
5.5983 | |
5.5988 | |
5.5812 | |
5.5688 | |
5.5755 | |
5.5727 | |
5.5451 | |
5.5589 | |
5.5546 | |
5.5452 | |
5.5452 | |
5.5442 | |
5.5350 | |
5.5371 | |
5.5229 | |
5.5239 | |
5.5097 | |
5.5079 | |
5.5030 | |
5.5044 | |
5.5068 | |
5.4957 | |
5.4906 | |
5.4795 | |
5.4798 | |
5.4677 | |
5.4694 | |
5.4673 | |
5.4810 | |
5.4522 | |
5.4515 | |
5.4365 | |
5.4241 | |
5.4404 | |
5.4308 | |
5.4135 | |
5.4225 | |
5.4184 | |
5.4078 | |
5.3999 | |
5.3936 | |
5.3862 | |
5.3814 | |
5.3742 | |
5.3698 | |
5.3717 | |
5.3343 | |
5.3359 | |
5.3236 | |
5.3326 | |
5.3290 | |
5.3181 | |
5.3141 | |
5.3122 | |
5.3168 | |
5.3031 | |
5.3016 | |
5.2969 | |
5.2854 | |
5.2754 | |
5.2323 | |
5.2402 | |
5.2584 | |
5.2612 | |
5.2439 | |
5.2441 | |
5.2306 | |
5.2361 | |
5.2351 | |
5.2272 | |
5.2013 | |
5.2183 | |
5.2098 | |
5.2051 | |
5.1977 | |
5.1921 | |
5.1918 | |
5.1845 | |
5.1772 | |
5.1798 | |
5.1703 | |
5.1681 | |
5.1625 | |
5.1599 | |
5.1577 | |
5.1440 | |
5.1533 | |
5.1439 | |
5.1200 | |
5.1423 | |
5.1286 | |
5.1345 | |
5.1260 | |
5.1176 | |
5.1209 | |
5.1084 | |
5.0987 | |
5.1065 | |
5.1026 | |
5.1029 | |
5.0843 | |
5.0829 | |
5.0701 | |
5.0823 | |
5.0695 | |
5.0695 | |
5.0662 | |
5.0527 | |
5.0519 | |
5.0491 | |
5.0444 | |
5.0306 | |
5.0546 | |
5.0237 | |
5.0239 | |
5.0114 | |
5.0493 | |
5.0036 | |
5.0034 | |
5.0056 | |
4.9857 | |
4.9916 | |
4.9730 | |
4.9558 | |
4.9692 | |
4.9788 | |
4.9568 | |
4.9548 | |
4.9531 | |
4.9373 | |
4.9457 | |
4.9432 | |
4.9404 | |
4.9273 | |
4.9329 | |
4.9290 | |
4.9143 | |
4.9179 | |
4.9059 | |
4.9098 | |
4.9116 | |
4.8963 | |
4.9036 | |
4.8858 | |
4.8902 | |
4.8768 | |
4.8818 | |
4.8793 | |
4.8465 | |
4.8699 | |
4.8464 | |
4.8328 | |
4.8234 | |
4.8165 | |
4.8084 | |
4.8006 | |
4.7924 | |
4.7843 | |
4.7778 | |
4.7695 | |
4.7608 | |
4.7535 | |
4.7491 | |
4.7450 | |
4.7437 | |
4.7397 | |
4.7366 | |
4.7412 | |
4.7389 | |
4.7269 | |
4.7313 | |
4.7194 | |
4.7160 | |
4.7124 | |
4.7111 | |
4.7055 | |
4.7051 | |
4.6964 | |
4.7034 | |
4.7010 | |
4.6882 | |
4.6896 | |
4.6849 | |
4.6659 | |
4.6661 | |
4.6627 | |
4.6638 | |
4.6608 | |
4.6604 | |
4.6585 | |
4.6570 | |
4.6563 | |
4.6541 | |
4.6500 | |
4.6476 | |
4.6433 | |
4.6116 | |
4.6399 | |
4.6313 | |
4.6286 | |
4.6191 | |
4.6211 | |
4.6147 | |
4.6116 | |
4.6076 | |
4.6053 | |
4.5917 | |
4.5849 | |
4.6078 | |
4.5842 | |
4.5799 | |
4.5824 | |
4.5854 | |
4.5731 | |
4.5689 | |
3.4833 | |
3.4835 | |
3.4816 | |
3.4808 | |
3.4783 | |
3.4775 | |
3.4720 | |
3.4731 | |
3.4715 | |
3.4691 | |
3.4677 | |
3.4640 | |
3.4649 | |
3.4636 | |
3.4612 | |
3.4589 | |
3.4575 | |
3.4550 | |
3.4542 | |
3.4480 | |
3.4499 | |
3.4483 | |
3.4483 | |
3.4449 | |
3.4754 | |
3.4423 | |
3.4428 | |
3.4399 | |
3.4385 | |
3.4352 | |
3.4351 | |
3.0643 | |
3.0635 | |
3.0594 | |
3.0589 | |
3.0572 | |
3.0565 | |
3.0554 | |
3.0519 | |
3.0518 | |
3.0509 | |
3.0490 | |
3.0487 | |
3.0474 | |
3.0449 | |
3.0443 | |
3.0425 | |
3.0978 | |
3.0599 | |
3.0640 | |
3.0488 | |
3.0278 | |
3.0428 | |
3.0491 | |
3.0383 | |
3.0096 | |
3.0231 | |
3.0416 | |
2.9301 | |
2.9434 | |
2.9440 | |
2.9436 | |
2.9337 | |
2.9305 | |
2.9391 | |
2.9419 | |
2.9287 | |
2.9321 | |
2.9276 | |
2.9256 | |
2.9240 | |
2.9234 | |
2.9219 | |
2.9212 | |
2.9286 | |
2.9197 | |
2.9186 | |
2.9177 | |
2.9166 | |
2.9152 | |
2.9190 | |
2.7477 | |
2.7465 | |
2.7465 | |
2.7464 | |
2.7469 | |
2.7461 | |
2.7464 | |
2.7463 | |
2.7465 | |
2.7466 | |
2.7547 | |
2.7586 | |
2.7575 | |
2.7462 | |
2.7398 | |
2.7406 | |
2.7439 | |
2.7432 | |
2.7387 | |
2.7391 | |
2.7381 | |
2.7366 | |
2.7301 | |
2.7354 | |
2.7389 | |
2.7318 | |
2.7163 | |
2.7331 | |
2.7234 | |
2.7204 | |
2.7017 | |
2.7032 | |
2.7023 | |
2.6998 | |
2.6865 | |
2.6242 | |
2.5645 | |
2.5623 | |
2.5601 | |
2.5601 | |
2.5607 | |
2.5445 | |
2.5463 | |
2.5482 | |
2.5401 | |
2.5406 | |
2.5374 | |
2.5406 | |
2.5438 | |
2.5359 | |
2.5360 | |
2.5071 | |
2.5397 | |
2.5389 | |
2.5407 | |
2.5323 | |
2.5379 | |
2.5399 | |
2.5401 | |
2.5404 | |
2.5420 | |
2.5383 | |
2.5254 | |
2.5258 | |
2.5145 | |
2.5191 | |
2.5201 | |
2.5187 | |
2.5161 | |
2.5153 | |
2.5156 | |
2.5130 | |
2.5120 | |
2.5102 | |
2.5084 | |
2.5055 | |
2.5040 | |
2.5058 | |
2.5058 | |
2.4988 | |
2.4876 | |
2.4793 | |
2.4782 | |
2.4781 | |
2.4752 | |
2.4718 | |
2.4680 | |
2.4622 | |
2.4628 | |
2.4614 | |
2.4614 | |
2.4612 | |
2.4457 | |
2.4527 | |
2.4491 | |
2.4477 | |
2.4477 | |
2.4471 | |
2.4470 | |
2.4459 | |
2.4455 | |
2.4508 | |
2.4461 | |
2.4476 | |
2.4472 | |
2.4374 | |
2.4462 | |
2.4457 | |
2.4450 | |
2.4454 | |
2.4435 | |
2.4438 | |
2.4445 | |
2.4464 | |
2.4453 | |
2.4456 | |
2.4437 | |
2.4449 | |
2.4381 | |
2.4385 | |
2.4314 | |
2.4317 | |
2.4254 | |
2.4256 | |
2.4199 | |
2.4198 | |
2.4203 | |
2.4191 | |
2.4193 | |
2.4194 | |
2.4189 | |
2.4191 | |
2.4197 | |
2.4172 | |
2.4211 | |
2.4010 | |
2.3962 | |
2.3958 | |
2.3964 | |
2.3935 | |
2.3892 | |
2.3884 | |
2.3887 | |
2.3887 | |
2.3889 | |
2.3816 | |
2.3823 | |
2.3814 | |
2.3827 | |
2.3817 | |
2.3818 | |
2.3812 | |
2.3822 | |
2.3818 | |
2.3786 | |
2.3798 | |
2.3795 | |
2.3817 | |
2.3802 | |
2.3800 | |
2.3792 | |
2.3798 | |
2.3671 | |
2.3666 | |
2.3787 | |
2.3791 | |
2.3803 | |
2.3800 | |
2.3795 | |
2.3799 | |
2.3792 | |
2.3686 | |
2.3782 | |
2.3792 | |
2.3772 | |
2.3781 | |
2.3776 | |
2.3663 | |
2.3776 | |
2.3766 | |
2.3655 | |
2.3654 | |
2.3342 | |
2.3761 | |
2.3760 | |
2.3762 | |
2.3759 | |
2.3760 | |
2.3761 | |
2.3761 | |
2.3755 | |
2.3756 | |
2.3758 | |
2.3996 | |
2.3758 | |
2.3753 | |
2.3749 | |
2.3753 | |
2.3742 | |
2.3745 | |
2.3742 | |
2.3741 | |
2.3740 | |
2.3736 | |
2.3737 | |
2.3646 | |
2.3739 | |
2.3722 | |
2.3724 | |
2.3726 | |
2.3727 | |
2.3727 | |
2.3722 | |
2.3637 | |
2.3722 | |
2.3720 | |
2.3723 | |
2.3583 | |
2.3716 | |
2.3716 | |
2.3712 | |
2.3594 | |
2.3705 | |
2.3708 | |
2.3704 | |
2.3705 | |
2.3320 | |
2.3580 | |
2.3635 | |
2.3622 | |
2.3701 | |
2.3700 | |
2.3705 | |
2.3621 | |
2.3620 | |
2.3686 | |
2.3584 | |
2.3681 | |
2.3683 | |
2.3689 | |
2.3412 | |
2.3422 | |
2.3554 | |
2.3551 | |
2.3554 | |
2.3409 | |
2.3544 | |
2.3540 | |
2.3547 | |
2.3539 | |
2.3544 | |
2.3534 | |
2.3421 | |
2.3427 | |
2.3535 | |
2.3543 | |
2.3568 | |
2.3412 | |
2.3590 | |
2.3421 | |
2.3476 | |
2.3612 | |
2.3602 | |
2.3413 | |
2.3283 | |
2.3632 | |
2.3256 | |
2.3591 | |
2.3645 | |
2.3197 | |
2.3250 | |
2.3626 | |
2.3634 | |
2.3657 | |
2.3801 | |
2.3199 | |
2.3410 | |
2.3562 | |
2.3191 | |
2.3809 | |
2.3517 | |
2.4337 | |
2.3885 | |
2.3731 | |
2.3821 | |
2.4214 | |
2.3786 |