ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /EEK ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 4.4394 ครูนเอสโตเนีย
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 2.6513 ครูนเอสโตเนีย
Date | AED/EEK |
---|---|
3.9594 | |
3.9757 | |
3.9985 | |
4.0097 | |
3.9224 | |
3.9686 | |
3.9312 | |
3.9180 | |
3.8976 | |
3.9244 | |
3.9264 | |
3.9532 | |
3.9545 | |
3.9660 | |
3.9321 | |
3.9164 | |
3.8918 | |
3.8903 | |
3.8597 | |
3.8668 | |
3.8998 | |
3.9580 | |
3.9310 | |
3.8870 | |
3.8925 | |
3.9810 | |
3.9737 | |
4.0131 | |
3.9924 | |
4.0359 | |
4.0269 | |
4.0645 | |
4.0218 | |
3.9844 | |
3.9632 | |
3.9477 | |
3.9352 | |
3.9093 | |
3.9056 | |
3.8713 | |
3.8735 | |
3.8507 | |
3.7902 | |
3.8710 | |
3.9036 | |
3.9049 | |
3.8998 | |
3.9578 | |
3.9773 | |
3.9797 | |
3.9415 | |
3.9190 | |
3.8746 | |
3.8838 | |
3.8533 | |
3.8999 | |
3.9729 | |
3.9866 | |
4.0151 | |
3.9878 | |
3.9694 | |
3.9703 | |
3.9263 | |
3.9180 | |
3.9337 | |
3.9691 | |
3.9897 | |
4.0034 | |
4.0144 | |
4.0409 | |
4.0584 | |
4.1184 | |
4.1572 | |
4.1281 | |
4.2529 | |
4.3086 | |
4.3099 | |
4.3273 | |
4.3862 | |
4.3317 | |
4.4281 | |
4.2474 | |
4.2052 | |
4.2812 | |
4.2551 | |
4.2867 | |
4.1914 | |
4.1770 | |
4.1507 | |
4.1667 | |
4.1978 | |
4.2405 | |
4.0830 | |
4.0264 | |
4.0490 | |
4.0901 | |
3.9849 | |
3.9541 | |
3.9871 | |
4.0803 | |
4.0323 | |
4.0531 | |
3.9763 | |
3.8667 | |
3.8925 | |
3.9205 | |
3.7985 | |
3.7669 | |
3.7677 | |
3.7229 | |
3.7931 | |
3.7622 | |
3.7336 | |
3.7595 | |
3.7692 | |
3.7601 | |
3.7774 | |
3.7746 | |
3.7750 | |
3.7722 | |
3.7891 | |
3.7477 | |
3.6761 | |
3.6726 | |
3.6694 | |
3.6680 | |
3.6871 | |
3.6662 | |
3.6418 | |
3.6321 | |
3.6067 | |
3.5879 | |
3.6113 | |
3.6271 | |
3.6168 | |
3.6293 | |
3.5876 | |
3.6088 | |
3.6120 | |
3.5907 | |
3.5899 | |
3.5707 | |
3.5760 | |
3.5139 | |
3.4940 | |
3.4828 | |
3.4876 | |
3.5036 | |
3.5085 | |
3.5324 | |
3.5262 | |
3.5372 | |
3.5763 | |
3.6046 | |
3.6193 | |
3.5704 | |
3.5945 | |
3.5353 | |
3.5018 | |
3.5112 | |
3.5351 | |
3.5295 | |
3.5082 | |
3.5265 | |
3.5030 | |
3.4767 | |
3.4851 | |
3.4811 | |
3.5064 | |
3.5173 | |
3.5681 | |
3.5973 | |
3.5915 | |
3.6023 | |
3.6591 | |
3.6074 | |
3.6197 | |
3.6058 | |
3.6135 | |
3.6474 | |
3.6213 | |
3.5894 | |
3.6043 | |
3.5689 | |
3.6120 | |
3.5874 | |
3.6296 | |
3.6218 | |
3.6197 | |
3.7179 | |
3.7544 | |
3.7650 | |
3.7876 | |
3.7773 | |
3.7567 | |
3.7685 | |
3.8289 | |
3.9070 | |
3.9032 | |
3.9407 | |
3.9071 | |
3.9349 | |
3.9207 | |
3.9013 | |
3.9443 | |
3.8627 | |
3.9570 | |
3.8154 | |
3.7368 | |
3.8226 | |
3.9261 | |
3.9301 | |
3.9045 | |
3.8507 | |
3.8659 | |
3.8388 | |
3.8260 | |
3.8051 | |
3.8028 | |
3.8407 | |
3.8254 | |
3.8501 | |
3.8455 | |
3.8687 | |
3.8470 | |
3.8605 | |
3.8281 | |
3.8380 | |
3.8197 | |
3.8634 | |
3.8819 | |
3.9080 | |
3.8745 | |
3.8712 | |
3.8559 | |
3.8852 | |
3.8370 | |
3.8436 | |
3.7983 | |
3.7890 | |
3.8233 | |
3.8024 | |
3.7828 | |
3.7980 | |
3.7737 | |
3.7368 | |
3.7955 | |
3.7634 | |
3.7875 | |
3.8057 | |
3.8142 | |
3.7921 | |
3.8031 | |
3.8085 | |
3.7836 | |
3.7682 | |
3.7844 | |
3.8019 | |
3.7648 | |
3.7577 | |
3.7833 | |
3.7573 | |
3.7481 | |
3.7656 | |
3.7767 | |
3.7251 | |
3.7268 | |
3.7469 | |
3.7125 | |
3.7107 | |
3.7069 | |
3.7364 | |
3.7530 | |
3.7511 | |
3.7515 | |
3.7587 | |
3.7182 | |
3.7951 | |
3.7341 | |
3.7439 | |
3.7156 | |
3.6779 | |
3.7059 | |
3.6792 | |
3.6246 | |
3.6504 | |
3.6742 | |
3.6674 | |
3.6453 | |
3.7066 | |
3.7367 | |
3.6849 | |
3.6387 | |
3.6432 | |
3.6375 | |
3.6232 | |
3.6593 | |
3.6406 | |
3.6627 | |
3.6185 | |
3.6409 | |
3.6638 | |
3.6132 | |
3.5705 | |
3.5701 | |
3.5259 | |
3.4889 | |
3.4401 | |
3.4572 | |
3.4652 | |
3.4197 | |
3.4530 | |
3.4525 | |
3.4589 | |
3.4351 | |
3.4630 | |
3.4446 | |
3.4409 | |
3.4756 | |
3.4724 | |
3.5588 | |
3.5467 | |
3.5885 | |
3.6148 | |
3.6175 | |
3.5894 | |
3.5788 | |
3.6297 | |
3.6514 | |
3.6240 | |
3.6114 | |
3.6281 | |
3.6309 | |
3.5928 | |
3.5619 | |
3.5626 | |
3.5818 | |
3.5604 | |
3.6068 | |
3.6178 | |
3.6099 | |
3.6034 | |
3.6604 | |
3.7129 | |
3.7381 | |
3.7456 | |
3.8090 | |
3.8221 | |
3.8043 | |
3.7845 | |
3.8275 | |
3.7904 | |
3.8813 | |
3.9007 | |
3.9052 | |
3.9213 | |
4.0050 | |
4.0212 | |
3.9946 | |
3.9238 | |
3.9702 | |
4.0020 | |
4.0283 | |
4.0262 | |
4.0151 | |
4.0234 | |
3.9651 | |
3.9805 | |
3.9568 | |
4.0197 | |
4.0245 | |
4.0738 | |
4.0765 | |
4.0968 | |
4.0059 | |
3.9614 | |
4.0146 | |
4.0095 | |
3.9659 | |
3.8573 | |
3.8838 | |
3.9193 | |
3.8736 | |
3.8245 | |
3.8009 | |
3.7906 | |
3.8119 | |
3.7918 | |
3.8229 | |
3.8085 | |
3.7652 | |
3.8098 | |
3.8444 | |
3.8174 | |
3.8761 | |
3.8541 | |
3.8553 | |
3.8253 | |
3.7596 | |
3.7743 | |
3.7919 | |
3.8182 | |
3.7976 | |
3.7553 | |
3.7338 | |
3.7330 | |
3.7822 | |
3.7764 | |
3.7437 | |
3.7344 | |
3.8170 | |
3.7753 | |
3.8288 | |
3.8847 | |
3.8785 | |
3.8337 | |
3.7798 | |
3.8076 | |
3.9093 | |
3.9412 | |
3.9062 | |
3.9110 | |
3.9135 | |
3.8915 | |
3.9277 | |
3.8873 | |
3.9106 | |
4.0229 | |
3.9872 | |
3.9604 | |
3.9643 | |
3.8691 | |
3.8602 | |
3.7568 | |
3.7510 | |
3.8033 | |
3.7977 | |
3.7895 | |
3.7613 | |
3.8173 | |
3.8036 | |
3.7072 | |
3.8400 | |
3.8757 | |
3.8831 | |
3.8598 | |
3.9341 | |
3.8451 | |
3.8429 | |
3.8043 | |
3.7548 | |
3.7788 | |
3.8042 | |
3.8876 | |
3.8740 | |
3.7427 | |
3.8105 | |
3.8126 | |
3.9173 | |
3.9534 | |
4.0241 | |
3.8890 | |
3.9231 | |
3.9127 | |
4.0446 | |
3.9271 | |
3.8071 | |
3.7512 | |
3.7459 | |
3.7628 | |
3.7658 | |
3.7951 | |
3.6760 | |
3.5986 | |
3.5595 | |
3.5006 | |
3.4833 | |
3.4216 | |
3.4634 | |
3.4183 | |
3.4308 | |
3.4114 | |
3.4244 | |
3.4061 | |
3.3050 | |
3.2886 | |
3.3586 | |
3.3854 | |
3.3045 | |
3.2781 | |
3.2894 | |
3.2961 | |
3.2441 | |
3.2229 | |
3.1833 | |
3.1792 | |
3.1725 | |
3.1798 | |
3.1725 | |
3.1777 | |
3.1785 | |
3.1736 | |
3.1787 | |
3.1804 | |
3.1793 | |
3.1790 | |
3.1763 | |
3.1726 | |
3.1699 | |
3.1634 | |
3.1647 | |
3.1669 | |
3.1664 | |
3.1706 | |
3.1689 | |
3.1656 | |
3.1606 | |
3.1632 | |
3.1711 | |
3.1712 | |
3.1727 | |
3.1764 | |
3.1830 | |
3.1746 | |
3.1813 | |
3.1749 | |
3.1772 | |
3.1676 | |
3.1733 | |
3.1696 | |
3.1710 | |
3.1822 | |
3.1835 | |
3.1844 | |
3.1901 | |
3.1859 | |
3.1733 | |
3.1783 | |
3.1837 | |
3.1888 | |
3.1914 | |
3.1928 | |
3.2002 | |
3.2041 | |
3.2107 | |
3.2000 | |
3.2023 | |
3.2042 | |
3.2068 | |
3.2047 | |
3.2048 | |
3.2048 | |
3.2049 | |
3.2048 | |
3.2048 | |
3.2018 | |
3.2016 | |
3.2031 | |
3.2018 | |
3.2016 | |
3.2020 | |
3.2018 | |
3.1943 | |
3.1944 | |
3.2018 | |
3.1928 | |
3.2019 | |
3.1944 | |
3.1944 | |
3.1942 | |
3.1948 | |
3.1943 | |
3.1944 | |
3.1941 | |
3.1946 | |
3.2014 | |
3.2019 | |
3.2018 | |
3.2018 | |
3.2017 | |
3.2019 | |
3.1942 | |
3.1942 | |
3.2018 | |
3.2017 | |
3.2020 | |
3.1942 | |
3.1942 | |
3.1944 | |
3.1943 | |
3.1942 | |
3.2325 | |
3.2492 | |
3.2063 | |
3.2107 | |
3.2369 | |
3.1174 | |
3.1295 | |
3.0519 | |
3.0582 | |
3.0404 | |
3.0505 | |
3.0443 | |
3.1153 | |
3.1616 | |
3.2586 | |
3.3263 | |
3.3162 | |
3.3422 | |
3.3442 | |
3.3244 | |
3.2164 | |
3.2428 | |
3.3003 | |
3.2875 | |
3.3906 | |
3.3957 | |
3.4655 | |
3.4301 | |
3.4823 | |
3.5580 | |
3.4580 | |
3.4496 | |
3.4473 | |
3.2969 | |
3.2033 | |
3.1833 | |
3.1800 | |
3.1261 | |
3.1677 | |
3.1711 | |
3.1021 | |
3.1120 | |
3.1389 | |
3.1135 | |
3.1430 | |
3.1036 | |
3.0683 | |
3.0085 | |
2.9769 | |
2.9422 | |
2.9537 | |
2.9471 | |
2.9817 | |
2.9177 | |
2.8853 | |
2.8446 | |
2.8345 | |
2.8503 | |
2.8354 | |
2.8812 | |
2.8505 | |
2.8591 | |
2.8915 | |
2.9069 | |
2.8944 | |
2.9025 | |
2.9374 | |
2.9668 | |
2.9926 | |
2.9614 | |
3.0176 | |
2.9935 | |
2.9789 | |
3.0003 | |
2.9835 | |
3.0419 | |
3.0788 | |
3.0207 | |
3.0705 | |
3.0733 | |
3.0882 | |
2.9974 | |
3.0264 | |
3.1493 | |
3.1314 | |
3.2187 | |
3.2428 | |
3.2967 | |
3.1603 | |
3.2217 | |
3.1550 | |
3.2637 | |
3.4057 | |
3.3781 | |
3.3266 | |
3.3487 | |
3.2735 | |
3.3481 | |
3.2834 | |
3.2261 | |
3.1817 | |
3.1310 | |
2.9990 | |
3.0498 | |
3.1487 | |
3.3036 | |
3.3830 | |
3.3192 | |
3.3817 | |
3.2926 | |
3.3318 | |
3.4285 | |
3.1617 | |
3.1142 | |
3.1318 | |
2.9661 | |
2.9119 | |
3.0040 | |
2.9953 | |
2.9163 | |
2.8990 | |
2.8833 | |
2.8315 | |
2.7386 | |
2.6949 | |
2.6929 | |
2.7015 | |
2.7200 | |
2.6937 | |
2.7442 | |
2.7627 | |
2.6921 | |
2.7467 | |
2.7109 | |
2.7420 | |
2.7658 | |
2.7637 | |
2.7130 | |
2.6819 | |
2.6709 | |
2.7098 | |
2.6991 | |
2.7080 | |
2.7737 | |
2.8132 | |
2.8828 | |
2.9227 | |
2.9288 | |
2.8617 | |
2.8853 | |
2.9271 | |
2.8486 | |
2.9046 | |
2.8799 | |
2.9475 | |
2.9458 | |
2.9044 | |
2.9140 | |
2.8601 | |
2.8982 | |
2.9289 | |
2.9384 | |
2.9598 | |
3.0154 | |
2.9910 | |
3.0354 | |
2.9928 | |
3.0204 | |
3.0625 | |
3.0892 | |
3.1253 | |
3.1228 | |
3.1546 | |
3.1246 | |
3.0695 | |
3.1264 | |
3.0904 | |
3.0771 | |
3.1210 | |
3.1352 | |
3.1503 | |
3.1657 | |
3.1799 | |
3.1722 | |
3.1717 | |
3.1730 | |
3.1556 | |
3.1169 | |
3.1449 | |
3.1326 | |
3.1588 | |
3.1922 | |
3.2149 | |
3.1919 | |
3.2424 | |
3.2583 | |
3.2235 | |
3.2427 | |
3.2838 | |
3.2934 | |
3.2889 | |
3.2830 | |
3.3010 | |
3.2676 | |
3.2552 | |
3.2420 | |
3.2057 | |
3.2589 | |
3.3294 | |
3.3279 | |
3.3458 | |
3.3665 | |
3.4088 | |
3.4072 | |
3.3698 | |
3.3747 | |
3.3230 | |
3.3763 | |
3.3507 | |
3.3185 | |
3.3443 | |
3.2828 | |
3.3418 | |
3.3017 | |
3.3510 | |
3.3578 | |
3.3929 | |
3.3312 | |
3.3177 | |
3.3813 | |
3.3995 | |
3.3825 | |
3.2942 | |
3.3399 | |
3.3319 | |
3.3137 | |
3.3434 | |
3.4333 | |
3.5172 | |
3.5148 | |
3.5307 | |
3.4911 | |
3.5804 | |
3.5429 | |
3.6107 | |
3.5743 | |
3.5905 | |
3.5610 | |
3.5215 | |
3.4800 | |
3.5276 | |
3.5367 | |
3.5852 | |
3.5554 | |
3.5728 | |
3.6306 | |
3.6352 | |
3.6223 | |
3.6331 | |
3.6122 | |
3.5533 | |
3.5620 | |
3.5605 | |
3.5278 | |
3.5751 | |
3.5360 | |
3.5178 | |
3.4470 | |
3.3946 | |
3.4776 | |
3.4802 | |
3.4416 | |
3.4503 | |
3.4800 | |
3.5259 | |
3.5399 | |
3.5588 | |
3.5785 | |
3.4941 | |
3.4724 | |
3.5385 | |
3.4585 | |
3.3994 | |
3.3909 | |
3.3847 | |
3.3293 | |
3.3178 | |
3.2899 | |
3.2882 | |
3.2690 | |
3.3134 | |
3.2232 | |
3.1718 | |
3.2170 | |
3.2209 | |
3.2601 | |
3.2778 | |
3.3301 | |
3.2786 | |
3.2562 | |
3.2468 | |
3.2611 | |
3.1446 | |
3.1634 | |
3.1961 | |
3.2087 | |
3.1586 | |
3.2207 | |
3.2787 | |
3.2796 | |
3.3007 | |
3.3570 | |
3.3174 | |
3.4043 | |
3.4541 | |
3.4492 | |
3.4760 | |
3.4989 | |
3.4839 | |
3.5370 | |
3.5291 | |
3.4869 | |
3.4637 | |
3.4732 | |
3.5309 | |
3.4868 | |
3.4265 | |
3.4363 | |
3.4599 | |
3.4741 | |
3.5335 | |
3.5639 | |
3.4506 | |
3.4796 | |
3.5426 | |
3.5301 | |
3.6046 | |
3.5648 | |
3.5925 | |
3.5507 | |
3.5302 | |
3.5106 | |
3.4376 |