ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 1.8819 เรียลเยเมน
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 1.0878 เรียลเยเมน
Date | ADP/YER |
---|---|
1.6123 | |
1.6033 | |
1.5985 | |
1.6347 | |
1.6158 | |
1.6309 | |
1.6362 | |
1.6443 | |
1.6335 | |
1.6326 | |
1.6213 | |
1.6208 | |
1.6162 | |
1.6305 | |
1.6368 | |
1.6470 | |
1.6475 | |
1.6598 | |
1.6543 | |
1.6437 | |
1.6196 | |
1.6306 | |
1.6488 | |
1.6468 | |
1.6102 | |
1.6129 | |
1.5962 | |
1.6054 | |
1.5880 | |
1.5920 | |
1.5768 | |
1.5938 | |
1.6088 | |
1.6171 | |
1.6228 | |
1.6281 | |
1.6394 | |
1.6412 | |
1.6555 | |
1.6543 | |
1.6643 | |
1.6900 | |
1.6556 | |
1.6417 | |
1.6412 | |
1.6433 | |
1.6194 | |
1.6113 | |
1.6110 | |
1.6263 | |
1.6361 | |
1.6547 | |
1.6503 | |
1.6634 | |
1.6438 | |
1.6131 | |
1.6076 | |
1.5963 | |
1.6073 | |
1.6146 | |
1.6145 | |
1.6328 | |
1.6359 | |
1.6291 | |
1.6146 | |
1.6062 | |
1.6009 | |
1.5965 | |
1.5856 | |
1.5795 | |
1.5557 | |
1.5412 | |
1.5521 | |
1.5067 | |
1.4869 | |
1.4866 | |
1.4805 | |
1.4606 | |
1.4790 | |
1.4476 | |
1.5087 | |
1.5235 | |
1.4966 | |
1.5057 | |
1.4947 | |
1.5286 | |
1.5339 | |
1.5435 | |
1.5378 | |
1.5263 | |
1.5111 | |
1.5693 | |
1.5912 | |
1.5822 | |
1.5668 | |
1.6078 | |
1.6203 | |
1.6069 | |
1.5704 | |
1.5888 | |
1.5807 | |
1.6113 | |
1.6570 | |
1.6458 | |
1.6343 | |
1.6865 | |
1.7010 | |
1.7005 | |
1.7209 | |
1.6889 | |
1.7031 | |
1.7161 | |
1.7041 | |
1.6999 | |
1.7040 | |
1.6961 | |
1.6974 | |
1.6971 | |
1.6985 | |
1.6908 | |
1.7096 | |
1.7420 | |
1.7446 | |
1.7461 | |
1.7474 | |
1.7377 | |
1.7466 | |
1.7633 | |
1.7676 | |
1.7800 | |
1.7901 | |
1.7785 | |
1.7699 | |
1.7696 | |
1.7636 | |
1.7848 | |
1.7744 | |
1.7736 | |
1.7847 | |
1.7843 | |
1.7938 | |
1.7898 | |
1.8213 | |
1.8321 | |
1.8380 | |
1.8353 | |
1.8271 | |
1.8274 | |
1.8149 | |
1.8175 | |
1.8124 | |
1.7927 | |
1.7780 | |
1.7711 | |
1.7957 | |
1.7835 | |
1.8132 | |
1.8303 | |
1.8255 | |
1.8132 | |
1.8161 | |
1.8271 | |
1.8175 | |
1.8296 | |
1.8436 | |
1.8389 | |
1.8413 | |
1.8247 | |
1.8223 | |
1.7961 | |
1.7819 | |
1.7846 | |
1.7788 | |
1.7516 | |
1.7772 | |
1.7707 | |
1.7774 | |
1.7738 | |
1.7575 | |
1.7699 | |
1.7854 | |
1.7787 | |
1.7960 | |
1.7745 | |
1.7867 | |
1.7662 | |
1.7695 | |
1.7709 | |
1.7238 | |
1.7070 | |
1.7024 | |
1.6919 | |
1.6965 | |
1.7062 | |
1.7008 | |
1.6736 | |
1.6401 | |
1.6423 | |
1.6266 | |
1.6402 | |
1.6287 | |
1.6345 | |
1.6427 | |
1.6248 | |
1.6594 | |
1.6192 | |
1.6797 | |
1.7149 | |
1.6764 | |
1.6321 | |
1.6308 | |
1.6416 | |
1.6646 | |
1.6580 | |
1.6696 | |
1.6750 | |
1.6844 | |
1.6851 | |
1.6688 | |
1.6750 | |
1.6647 | |
1.6666 | |
1.6567 | |
1.6658 | |
1.6603 | |
1.6737 | |
1.6700 | |
1.6779 | |
1.6587 | |
1.6506 | |
1.6397 | |
1.6542 | |
1.6556 | |
1.6619 | |
1.6496 | |
1.6704 | |
1.6674 | |
1.6876 | |
1.6915 | |
1.6768 | |
1.6855 | |
1.6942 | |
1.6874 | |
1.6984 | |
1.7152 | |
1.6887 | |
1.7030 | |
1.6908 | |
1.6839 | |
1.6800 | |
1.6900 | |
1.6850 | |
1.6825 | |
1.6940 | |
1.7002 | |
1.6933 | |
1.6856 | |
1.7025 | |
1.7050 | |
1.6940 | |
1.7054 | |
1.7097 | |
1.7017 | |
1.6935 | |
1.7202 | |
1.7196 | |
1.7105 | |
1.7263 | |
1.7271 | |
1.7287 | |
1.7158 | |
1.7071 | |
1.7083 | |
1.7084 | |
1.7052 | |
1.7233 | |
1.6890 | |
1.7165 | |
1.7116 | |
1.7250 | |
1.7428 | |
1.7295 | |
1.7416 | |
1.7680 | |
1.7550 | |
1.7444 | |
1.7476 | |
1.7580 | |
1.7284 | |
1.7154 | |
1.7392 | |
1.7615 | |
1.7591 | |
1.7618 | |
1.7691 | |
1.7544 | |
1.7602 | |
1.7497 | |
1.7710 | |
1.7600 | |
1.7494 | |
1.7754 | |
1.7953 | |
1.7911 | |
1.8174 | |
1.8368 | |
1.8628 | |
1.8538 | |
1.8489 | |
1.8740 | |
1.8558 | |
1.8560 | |
1.8528 | |
1.8653 | |
1.8506 | |
1.8605 | |
1.8625 | |
1.8438 | |
1.8454 | |
1.8009 | |
1.8070 | |
1.7860 | |
1.7720 | |
1.7714 | |
1.7852 | |
1.7907 | |
1.7657 | |
1.7548 | |
1.7684 | |
1.7751 | |
1.7668 | |
1.7649 | |
1.7837 | |
1.7995 | |
1.7988 | |
1.7894 | |
1.7997 | |
1.7772 | |
1.7708 | |
1.7752 | |
1.7784 | |
1.7510 | |
1.7260 | |
1.7141 | |
1.7110 | |
1.6824 | |
1.6767 | |
1.6843 | |
1.6933 | |
1.6743 | |
1.6904 | |
1.6424 | |
1.6382 | |
1.6387 | |
1.6323 | |
1.5979 | |
1.5921 | |
1.6020 | |
1.6311 | |
1.6128 | |
1.5994 | |
1.5888 | |
1.5900 | |
1.5939 | |
1.5909 | |
1.6140 | |
1.6037 | |
1.6176 | |
1.5921 | |
1.5902 | |
1.5710 | |
1.5706 | |
1.5622 | |
1.5978 | |
1.6167 | |
1.5940 | |
1.5960 | |
1.6137 | |
1.6590 | |
1.6479 | |
1.6329 | |
1.6523 | |
1.6728 | |
1.6837 | |
1.6900 | |
1.6789 | |
1.6875 | |
1.6730 | |
1.6805 | |
1.6964 | |
1.6799 | |
1.6624 | |
1.6751 | |
1.6510 | |
1.6640 | |
1.6623 | |
1.6743 | |
1.6483 | |
1.6938 | |
1.6976 | |
1.6915 | |
1.6664 | |
1.6826 | |
1.7035 | |
1.7165 | |
1.7152 | |
1.6895 | |
1.6929 | |
1.5911 | |
1.4721 | |
1.4421 | |
1.4571 | |
1.4353 | |
1.4179 | |
1.4172 | |
1.4357 | |
1.4529 | |
1.4445 | |
1.4061 | |
1.3956 | |
1.4105 | |
1.4064 | |
1.4041 | |
1.4154 | |
1.4011 | |
1.4173 | |
1.4027 | |
1.3688 | |
1.3775 | |
1.3900 |