ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /XCD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 0.020321 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 0.015586 ดอลลาร์แคริบเบียนตะวันออก
Date | ADP/XCD |
---|---|
0.017306 | |
0.017257 | |
0.017643 | |
0.017439 | |
0.017602 | |
0.017661 | |
0.017754 | |
0.017630 | |
0.017624 | |
0.017502 | |
0.017496 | |
0.017447 | |
0.017598 | |
0.017669 | |
0.017778 | |
0.017785 | |
0.017926 | |
0.017898 | |
0.017742 | |
0.017486 | |
0.017603 | |
0.017802 | |
0.017777 | |
0.017382 | |
0.017412 | |
0.017240 | |
0.017332 | |
0.017143 | |
0.017183 | |
0.017022 | |
0.017203 | |
0.017367 | |
0.017457 | |
0.017528 | |
0.017584 | |
0.017701 | |
0.017717 | |
0.017871 | |
0.017862 | |
0.017969 | |
0.018255 | |
0.017876 | |
0.017725 | |
0.017720 | |
0.017743 | |
0.017481 | |
0.017398 | |
0.017391 | |
0.017560 | |
0.017661 | |
0.017862 | |
0.017819 | |
0.017960 | |
0.017744 | |
0.017417 | |
0.017358 | |
0.017233 | |
0.017351 | |
0.017430 | |
0.017427 | |
0.017623 | |
0.017658 | |
0.017590 | |
0.017433 | |
0.017342 | |
0.017282 | |
0.017237 | |
0.017124 | |
0.017049 | |
0.016801 | |
0.016643 | |
0.016762 | |
0.016271 | |
0.016058 | |
0.016054 | |
0.015989 | |
0.015774 | |
0.015967 | |
0.015626 | |
0.016292 | |
0.016453 | |
0.016162 | |
0.016260 | |
0.016142 | |
0.016508 | |
0.016565 | |
0.016669 | |
0.016605 | |
0.016482 | |
0.016318 | |
0.016946 | |
0.017184 | |
0.017086 | |
0.016917 | |
0.017363 | |
0.017498 | |
0.017354 | |
0.016956 | |
0.017158 | |
0.017070 | |
0.017401 | |
0.017894 | |
0.017774 | |
0.017650 | |
0.018215 | |
0.018369 | |
0.018364 | |
0.018584 | |
0.018240 | |
0.018392 | |
0.018533 | |
0.018403 | |
0.018357 | |
0.018402 | |
0.018317 | |
0.018331 | |
0.018328 | |
0.018343 | |
0.018259 | |
0.018463 | |
0.018822 | |
0.018841 | |
0.018857 | |
0.018863 | |
0.018766 | |
0.018872 | |
0.018997 | |
0.019048 | |
0.019185 | |
0.019285 | |
0.019161 | |
0.019076 | |
0.019130 | |
0.019065 | |
0.019287 | |
0.019174 | |
0.019153 | |
0.019270 | |
0.019273 | |
0.019376 | |
0.019348 | |
0.019689 | |
0.019801 | |
0.019869 | |
0.019840 | |
0.019747 | |
0.019719 | |
0.019586 | |
0.019620 | |
0.019561 | |
0.019348 | |
0.019194 | |
0.019115 | |
0.019381 | |
0.019249 | |
0.019570 | |
0.019758 | |
0.019706 | |
0.019574 | |
0.019601 | |
0.019723 | |
0.019618 | |
0.019751 | |
0.019901 | |
0.019851 | |
0.019877 | |
0.019733 | |
0.019670 | |
0.019390 | |
0.019235 | |
0.019265 | |
0.019206 | |
0.018909 | |
0.019181 | |
0.019115 | |
0.019187 | |
0.019149 | |
0.018969 | |
0.019106 | |
0.019278 | |
0.019197 | |
0.019388 | |
0.019156 | |
0.019288 | |
0.019063 | |
0.019102 | |
0.019117 | |
0.018608 | |
0.018427 | |
0.018378 | |
0.018268 | |
0.018318 | |
0.018418 | |
0.018361 | |
0.018071 | |
0.017707 | |
0.017727 | |
0.017557 | |
0.017710 | |
0.017582 | |
0.017648 | |
0.017737 | |
0.017540 | |
0.017914 | |
0.017483 | |
0.018133 | |
0.018516 | |
0.018101 | |
0.017622 | |
0.017605 | |
0.017721 | |
0.017969 | |
0.017899 | |
0.018024 | |
0.018086 | |
0.018183 | |
0.018194 | |
0.018016 | |
0.018087 | |
0.017970 | |
0.017991 | |
0.017884 | |
0.017986 | |
0.017923 | |
0.018075 | |
0.018028 | |
0.018113 | |
0.017909 | |
0.017822 | |
0.017704 | |
0.017857 | |
0.017872 | |
0.017943 | |
0.017808 | |
0.018032 | |
0.017999 | |
0.018217 | |
0.018260 | |
0.018098 | |
0.018199 | |
0.018289 | |
0.018216 | |
0.018334 | |
0.018515 | |
0.018230 | |
0.018384 | |
0.018267 | |
0.018181 | |
0.018139 | |
0.018244 | |
0.018194 | |
0.018167 | |
0.018287 | |
0.018361 | |
0.018282 | |
0.018200 | |
0.018379 | |
0.018413 | |
0.018287 | |
0.018414 | |
0.018460 | |
0.018373 | |
0.018320 | |
0.018574 | |
0.018565 | |
0.018465 | |
0.018635 | |
0.018644 | |
0.018665 | |
0.018519 | |
0.018436 | |
0.018445 | |
0.018443 | |
0.018408 | |
0.018607 | |
0.018233 | |
0.018528 | |
0.018480 | |
0.018622 | |
0.018814 | |
0.018670 | |
0.018804 | |
0.019089 | |
0.018953 | |
0.018831 | |
0.018865 | |
0.018978 | |
0.018666 | |
0.018518 | |
0.018775 | |
0.019016 | |
0.018994 | |
0.019019 | |
0.019096 | |
0.018909 | |
0.019006 | |
0.018890 | |
0.019122 | |
0.019004 | |
0.018885 | |
0.019150 | |
0.019380 | |
0.019382 | |
0.019624 | |
0.019831 | |
0.020115 | |
0.020013 | |
0.019967 | |
0.020234 | |
0.020038 | |
0.020041 | |
0.020004 | |
0.020142 | |
0.019980 | |
0.020086 | |
0.020110 | |
0.019908 | |
0.019925 | |
0.019443 | |
0.019509 | |
0.019282 | |
0.019140 | |
0.019127 | |
0.019277 | |
0.019336 | |
0.019065 | |
0.018948 | |
0.019093 | |
0.019161 | |
0.019071 | |
0.019056 | |
0.019257 | |
0.019427 | |
0.019423 | |
0.019317 | |
0.019433 | |
0.019185 | |
0.019127 | |
0.019166 | |
0.019200 | |
0.018904 | |
0.018636 | |
0.018511 | |
0.018472 | |
0.018164 | |
0.018102 | |
0.018188 | |
0.018285 | |
0.018078 | |
0.018253 | |
0.017810 | |
0.017722 | |
0.017698 | |
0.017626 | |
0.017257 | |
0.017188 | |
0.017304 | |
0.017617 | |
0.017412 | |
0.017274 | |
0.017160 | |
0.017172 | |
0.017216 | |
0.017214 | |
0.017490 | |
0.017393 | |
0.017282 | |
0.017242 | |
0.017073 | |
0.017072 | |
0.016956 | |
0.016961 | |
0.017080 | |
0.017136 | |
0.017223 | |
0.017202 | |
0.017533 | |
0.018021 | |
0.017800 | |
0.017645 | |
0.017790 | |
0.018157 | |
0.018216 | |
0.018233 | |
0.018093 | |
0.018229 | |
0.018110 | |
0.018156 | |
0.018314 | |
0.018104 | |
0.017986 | |
0.018119 | |
0.017788 | |
0.017988 | |
0.017950 | |
0.018079 | |
0.017871 | |
0.018348 | |
0.018339 | |
0.018276 | |
0.018103 | |
0.018233 | |
0.018420 | |
0.018550 | |
0.018535 | |
0.018284 | |
0.018336 | |
0.018474 | |
0.018484 | |
0.018116 | |
0.018304 | |
0.018033 | |
0.017816 | |
0.017806 | |
0.018039 | |
0.018257 | |
0.018152 | |
0.017671 | |
0.017533 | |
0.017722 | |
0.017667 | |
0.017650 | |
0.017783 | |
0.017601 | |
0.017800 | |
0.017625 | |
0.017190 | |
0.017307 | |
0.017456 |