ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /HUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 2.5976 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 1.8196 ฟอรินต์ฮังการี
Date | ADP/HUF |
---|---|
2.3360 | |
2.3518 | |
2.3700 | |
2.3684 | |
2.3433 | |
2.3724 | |
2.3866 | |
2.3736 | |
2.3720 | |
2.3793 | |
2.3404 | |
2.3372 | |
2.3251 | |
2.3241 | |
2.3392 | |
2.3058 | |
2.2778 | |
2.2694 | |
2.2982 | |
2.2986 | |
2.3112 | |
2.3031 | |
2.2839 | |
2.2816 | |
2.2838 | |
2.2673 | |
2.2787 | |
2.3004 | |
2.2945 | |
2.3223 | |
2.3362 | |
2.3373 | |
2.3469 | |
2.3057 | |
2.3068 | |
2.2979 | |
2.3050 | |
2.3009 | |
2.3098 | |
2.3333 | |
2.3280 | |
2.2718 | |
2.2475 | |
2.2855 | |
2.2515 | |
2.2186 | |
2.2453 | |
2.2187 | |
2.2192 | |
2.2333 | |
2.2475 | |
2.2193 | |
2.2375 | |
2.2398 | |
2.2603 | |
2.2377 | |
2.3616 | |
2.2661 | |
2.2713 | |
2.3005 | |
2.3011 | |
2.3719 | |
2.3445 | |
2.3768 | |
2.3969 | |
2.3854 | |
2.4129 | |
2.4053 | |
2.4252 | |
2.4916 | |
2.4834 | |
2.4449 | |
2.4588 | |
2.4603 | |
2.4089 | |
2.4606 | |
2.4902 | |
2.4749 | |
2.5628 | |
2.5158 | |
2.4524 | |
2.3958 | |
2.3916 | |
2.4278 | |
2.4510 | |
2.4593 | |
2.3998 | |
2.3706 | |
2.4082 | |
2.3993 | |
2.4114 | |
2.4483 | |
2.4194 | |
2.4202 | |
2.3868 | |
2.4039 | |
2.3279 | |
2.3678 | |
2.2968 | |
2.3439 | |
2.2846 | |
2.2952 | |
2.2378 | |
2.2441 | |
2.2477 | |
2.3662 | |
2.2259 | |
2.1453 | |
2.1471 | |
2.1266 | |
2.1353 | |
2.1714 | |
2.1397 | |
2.1560 | |
2.2068 | |
2.2219 | |
2.2119 | |
2.2118 | |
2.1978 | |
2.2086 | |
2.2245 | |
2.1991 | |
2.1704 | |
2.1673 | |
2.1978 | |
2.1745 | |
2.1601 | |
2.1447 | |
2.1516 | |
2.1279 | |
2.1040 | |
2.0896 | |
2.0921 | |
2.1034 | |
2.1128 | |
2.1227 | |
2.1449 | |
2.1726 | |
2.1633 | |
2.1356 | |
2.1149 | |
2.1063 | |
2.1238 | |
2.1043 | |
2.0844 | |
2.0869 | |
2.0870 | |
2.1134 | |
2.1502 | |
2.1608 | |
2.1851 | |
2.1703 | |
2.1470 | |
2.1661 | |
2.1796 | |
2.2008 | |
2.2101 | |
2.1874 | |
2.1581 | |
2.1507 | |
2.1550 | |
2.1416 | |
2.1499 | |
2.1608 | |
2.1722 | |
2.1750 | |
2.1871 | |
2.1661 | |
2.1289 | |
2.1665 | |
2.1579 | |
2.1676 | |
2.1596 | |
2.1582 | |
2.2033 | |
2.1939 | |
2.1934 | |
2.1492 | |
2.1694 | |
2.1998 | |
2.1766 | |
2.1481 | |
2.1622 | |
2.1356 | |
2.1151 | |
2.0979 | |
2.0720 | |
2.0710 | |
2.0809 | |
2.1166 | |
2.1363 | |
2.1181 | |
2.1421 | |
2.0861 | |
2.0805 | |
2.0667 | |
2.0727 | |
2.1102 | |
2.1214 | |
2.1051 | |
2.1270 | |
2.1349 | |
2.1182 | |
2.1256 | |
2.1867 | |
2.1560 | |
2.1116 | |
2.0693 | |
2.0202 | |
2.0271 | |
2.0329 | |
2.0171 | |
2.0323 | |
2.0277 | |
2.0271 | |
2.0115 | |
2.0055 | |
1.9817 | |
1.9894 | |
1.9922 | |
1.9757 | |
1.9931 | |
1.9974 | |
2.0191 | |
2.0169 | |
2.0083 | |
1.9796 | |
1.9727 | |
1.9830 | |
1.9934 | |
2.0035 | |
2.0129 | |
2.0140 | |
1.9960 | |
1.9846 | |
1.9915 | |
1.9788 | |
1.9626 | |
1.9487 | |
1.9658 | |
1.9705 | |
1.9552 | |
1.9556 | |
1.9517 | |
1.9436 | |
1.9449 | |
1.9372 | |
1.9242 | |
1.9419 | |
1.9583 | |
1.9625 | |
1.9475 | |
1.9458 | |
1.9426 | |
1.9258 | |
1.9246 | |
1.9303 | |
1.9326 | |
1.8995 | |
1.8869 | |
1.8966 | |
1.8972 | |
1.9099 | |
1.9106 | |
1.9226 | |
1.9073 | |
1.9075 | |
1.9085 | |
1.9339 | |
1.9301 | |
1.9335 | |
1.9321 | |
1.9448 | |
1.9446 | |
1.9390 | |
1.9464 | |
1.9309 | |
1.9380 | |
1.9350 | |
1.9522 | |
1.9405 | |
1.9395 | |
1.9550 | |
1.9420 | |
1.9446 | |
1.9531 | |
1.9528 | |
1.9634 | |
1.9470 | |
1.9465 | |
1.9413 | |
1.9233 | |
1.9336 | |
1.9625 | |
1.9417 | |
1.9466 | |
1.9832 | |
1.9579 | |
1.9463 | |
1.9297 | |
1.9163 | |
1.9149 | |
1.9099 | |
1.8964 | |
1.8910 | |
1.8845 | |
1.8768 | |
1.8641 | |
1.8736 | |
1.8787 | |
1.8808 | |
1.8708 | |
1.8750 | |
1.8845 | |
1.8695 | |
1.8747 | |
1.8654 | |
1.8629 | |
1.8609 | |
1.8558 | |
1.8570 | |
1.8661 | |
1.8714 | |
1.8831 | |
1.8903 | |
1.8857 | |
1.8687 | |
1.8785 | |
1.8740 | |
1.8518 | |
1.8502 | |
1.8739 | |
1.8751 | |
1.8661 | |
1.8595 | |
1.8418 | |
1.8391 | |
1.8298 | |
1.8228 | |
1.8283 | |
1.8285 | |
1.8280 | |
1.8343 | |
1.8436 | |
1.8520 | |
1.8571 | |
1.8589 | |
1.8518 | |
1.8477 | |
1.8482 | |
1.8509 | |
1.8542 | |
1.8551 | |
1.8692 | |
1.8746 | |
1.8711 | |
1.8845 | |
1.8674 | |
1.8538 | |
1.8546 | |
1.8527 | |
1.8753 | |
1.8623 | |
1.8471 | |
1.8487 | |
1.8519 | |
1.8616 | |
1.8654 | |
1.8643 | |
1.8496 | |
1.8514 | |
1.8577 | |
1.8570 | |
1.8710 | |
1.8884 | |
1.8856 | |
1.8686 | |
1.8559 | |
1.8668 | |
1.8355 | |
1.8547 | |
1.8536 | |
1.8426 | |
1.8268 | |
1.8473 | |
1.8442 | |
1.8556 | |
1.8591 | |
1.8622 | |
1.8534 | |
1.8645 | |
1.8583 | |
1.8699 | |
1.8664 | |
1.8759 | |
1.8945 | |
1.8851 | |
1.9046 | |
1.9131 | |
1.8802 | |
1.8725 | |
1.8777 | |
1.8873 | |
1.8997 | |
1.8951 | |
1.8837 | |
1.8755 | |
1.8636 | |
1.8691 | |
1.8777 | |
1.8853 | |
1.8854 | |
1.8651 | |
1.8652 | |
1.8592 | |
1.8683 | |
1.8586 | |
1.8631 | |
1.8624 | |
1.8767 | |
1.8765 | |
1.8922 | |
1.8957 | |
1.8910 | |
1.8962 | |
1.8934 | |
1.9060 | |
1.8809 | |
1.8743 | |
1.8638 | |
1.8774 |