ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / เบอรร์เอธิโอเปีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /ETB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์อันดอร์รา = 39.1032 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ฟรังก์อันดอร์รา = 3.3979 เบอรร์เอธิโอเปีย
Date | ADF/ETB |
---|---|
9.4141 | |
9.3620 | |
9.2650 | |
9.2095 | |
9.3914 | |
9.3039 | |
9.3934 | |
9.4383 | |
9.4631 | |
9.3938 | |
9.3803 | |
9.3098 | |
9.2968 | |
9.2138 | |
9.2904 | |
9.3657 | |
9.4274 | |
9.4227 | |
9.5021 | |
9.4755 | |
9.3676 | |
9.2037 | |
9.2878 | |
9.3380 | |
9.3065 | |
9.1063 | |
9.1131 | |
9.0080 | |
9.0554 | |
8.9388 | |
8.9900 | |
8.8769 | |
8.9216 | |
9.0070 | |
9.0442 | |
9.0988 | |
9.1160 | |
9.1511 | |
9.1580 | |
9.2407 | |
9.2165 | |
9.2814 | |
9.4282 | |
9.2071 | |
9.0836 | |
9.0727 | |
9.1188 | |
8.9779 | |
8.9041 | |
8.9098 | |
8.9794 | |
9.0250 | |
9.0853 | |
9.0471 | |
9.1601 | |
9.0428 | |
8.7996 | |
8.7590 | |
8.6944 | |
8.7565 | |
8.8132 | |
8.7687 | |
8.8728 | |
8.8751 | |
8.8544 | |
8.7832 | |
8.7250 | |
8.6955 | |
8.6673 | |
8.5925 | |
8.5480 | |
8.4027 | |
8.3175 | |
8.3747 | |
8.1237 | |
8.0467 | |
7.9460 | |
7.9352 | |
7.8147 | |
7.8854 | |
7.7293 | |
8.0550 | |
8.1394 | |
7.9899 | |
8.0565 | |
7.9658 | |
8.1394 | |
8.1555 | |
8.2086 | |
8.1963 | |
8.0741 | |
8.0059 | |
8.2947 | |
8.3948 | |
8.3551 | |
8.2471 | |
8.4492 | |
8.5261 | |
8.4300 | |
8.2186 | |
8.2866 | |
8.2813 | |
8.4268 | |
8.5926 | |
8.5366 | |
8.4361 | |
8.6849 | |
8.7651 | |
8.7167 | |
8.7664 | |
8.5315 | |
8.5833 | |
8.6456 | |
8.5562 | |
8.5425 | |
39.1032 | |
8.3801 | |
8.3566 | |
8.3239 | |
8.2347 | |
8.1903 | |
8.2229 | |
8.3734 | |
8.3759 | |
8.3493 | |
8.2593 | |
8.1986 | |
8.2088 | |
8.2393 | |
8.2839 | |
8.2909 | |
8.2537 | |
8.2101 | |
8.1275 | |
8.1003 | |
8.0482 | |
8.0399 | |
7.9698 | |
7.9398 | |
7.9501 | |
7.9175 | |
7.9749 | |
7.9130 | |
8.0499 | |
8.0719 | |
8.1175 | |
7.9930 | |
7.9070 | |
7.8646 | |
7.7807 | |
7.7283 | |
7.6701 | |
7.5427 | |
7.4764 | |
7.3513 | |
7.3918 | |
7.2717 | |
7.3897 | |
7.4367 | |
7.4211 | |
7.2752 | |
7.2638 | |
7.2993 | |
7.2627 | |
7.2996 | |
7.3403 | |
7.3199 | |
7.2759 | |
7.1759 | |
7.0758 | |
6.9444 | |
6.8501 | |
6.8305 | |
6.7993 | |
6.7166 | |
6.7433 | |
6.6851 | |
6.7130 | |
6.6138 | |
6.5555 | |
6.5921 | |
6.6050 | |
6.6222 | |
6.5620 | |
6.4776 | |
6.4780 | |
6.3750 | |
6.3206 | |
6.3219 | |
6.0912 | |
6.0986 | |
6.0745 | |
5.8320 | |
5.9104 | |
5.9844 | |
5.9115 | |
5.8061 | |
5.6501 | |
5.6228 | |
5.4747 | |
5.5197 | |
5.5040 | |
5.4407 | |
5.4775 | |
5.4262 | |
5.5510 | |
5.3594 | |
5.5569 | |
5.6305 | |
5.5168 | |
5.2914 | |
5.2750 | |
5.3316 | |
5.3389 | |
5.3711 | |
5.4219 | |
5.4309 | |
5.4676 | |
5.4561 | |
5.3930 | |
5.3901 | |
5.3089 | |
5.1934 | |
5.0890 | |
5.0790 | |
4.9988 | |
5.0302 | |
5.0169 | |
5.0158 | |
4.9334 | |
4.9394 | |
4.8991 | |
4.9351 | |
4.9442 | |
4.9053 | |
4.8718 | |
4.9199 | |
4.9331 | |
4.9972 | |
4.9554 | |
4.9162 | |
4.9391 | |
4.9944 | |
4.9333 | |
5.0133 | |
5.0067 | |
4.9688 | |
4.9788 | |
4.9850 | |
4.8904 | |
4.9086 | |
4.9165 | |
4.9023 | |
4.8722 | |
4.9437 | |
4.9598 | |
4.9340 | |
4.9021 | |
4.9335 | |
4.9104 | |
4.8891 | |
4.8988 | |
4.9273 | |
4.9009 | |
4.9037 | |
4.9225 | |
4.9712 | |
4.9042 | |
4.9711 | |
4.9450 | |
4.9526 | |
4.9051 | |
4.8639 | |
4.8777 | |
4.8682 | |
4.8636 | |
4.8859 | |
4.7766 | |
4.8640 | |
4.8509 | |
4.8735 | |
4.9253 | |
4.8680 | |
4.9078 | |
4.9716 | |
4.9279 | |
4.9027 | |
4.8943 | |
4.9167 | |
4.8555 | |
4.8032 | |
4.8865 | |
4.9182 | |
4.9136 | |
4.9298 | |
4.9377 | |
4.8899 | |
4.9101 | |
4.8848 | |
4.9365 | |
4.9173 | |
4.8791 | |
4.9456 | |
5.0034 | |
5.0078 | |
5.0704 | |
5.1223 | |
5.1820 | |
5.1392 | |
5.1659 | |
5.2320 | |
5.1586 | |
5.1668 | |
5.1392 | |
5.1822 | |
5.1535 | |
5.1801 | |
5.2019 | |
5.1327 | |
5.1208 | |
5.0086 | |
5.0100 | |
4.9498 | |
4.9492 | |
4.9254 | |
4.9511 | |
4.9834 | |
4.9127 | |
4.8345 | |
4.8826 | |
4.9038 | |
4.2260 | |
4.2257 | |
4.2797 | |
4.2982 | |
4.2989 | |
4.2281 | |
4.2538 | |
4.2074 | |
4.2002 | |
4.2195 | |
4.1656 | |
4.1580 | |
4.0869 | |
4.0355 | |
4.0323 | |
3.9402 | |
3.9447 | |
3.9460 | |
3.9464 | |
3.9115 | |
3.9353 | |
3.8690 | |
3.8412 | |
3.8404 | |
3.8265 | |
3.7341 | |
3.6920 | |
3.7337 | |
3.8021 | |
3.7255 | |
3.7206 | |
3.6951 | |
3.6892 | |
3.6974 | |
3.6832 | |
3.7318 | |
3.6546 | |
3.7281 | |
3.6214 | |
3.6511 | |
3.6170 | |
3.5965 | |
3.5817 | |
3.6558 | |
3.6994 | |
3.6308 | |
3.6360 | |
3.6738 | |
3.7686 | |
3.7495 | |
3.7091 | |
3.7428 | |
3.8066 | |
3.8051 | |
3.8206 | |
3.7839 | |
3.7975 | |
3.7674 | |
3.7828 | |
3.8241 | |
3.7765 | |
3.7350 | |
3.7614 | |
3.6948 | |
3.6970 | |
3.7020 | |
3.7169 | |
3.6718 | |
3.7429 | |
3.7356 | |
3.7166 | |
3.6968 | |
3.7073 | |
3.7396 | |
3.7548 | |
3.7402 | |
3.6982 | |
3.6962 | |
3.7236 | |
3.7133 | |
3.6410 | |
3.6690 | |
3.6176 | |
3.5687 | |
3.5702 | |
3.6034 | |
3.6438 | |
3.6185 | |
3.5320 | |
3.4939 | |
3.5286 | |
3.5161 | |
3.5119 | |
3.5281 | |
3.4903 | |
3.5308 | |
3.4905 | |
3.4022 | |
3.4239 | |
3.4448 |