Историја дневних износа ZAR /MOP пошто субота, 3 април 2004.
Максимална је договор о
1 јужноафрички ранд = 1.4250 макаоска патака
минималац на
1 јужноафрички ранд = 0.4077 макаоска патака
Date | ZAR/MOP |
---|---|
0.4383 | |
0.4357 | |
0.4324 | |
0.4210 | |
0.4246 | |
0.4316 | |
0.4251 | |
0.4263 | |
0.4260 | |
0.4315 | |
0.4230 | |
0.4181 | |
0.4246 | |
0.4251 | |
0.4233 | |
0.4276 | |
0.4191 | |
0.4308 | |
0.4324 | |
0.4403 | |
0.4359 | |
0.4341 | |
0.4218 | |
0.4281 | |
0.4301 | |
0.4377 | |
0.4306 | |
0.4404 | |
0.4271 | |
0.4250 | |
0.4289 | |
0.4191 | |
0.4200 | |
0.4286 | |
0.4234 | |
0.4265 | |
0.4221 | |
0.4347 | |
0.4251 | |
0.4223 | |
0.4295 | |
0.4497 | |
0.4534 | |
0.4461 | |
0.4289 | |
0.4297 | |
0.4321 | |
0.4427 | |
0.4349 | |
0.4181 | |
0.4100 | |
0.4186 | |
0.4247 | |
0.4413 | |
0.4386 | |
0.4440 | |
0.4417 | |
0.4437 | |
0.4437 | |
0.4389 | |
0.4461 | |
0.4530 | |
0.4575 | |
0.4638 | |
0.4696 | |
0.4716 | |
0.4742 | |
0.4727 | |
0.4716 | |
0.4619 | |
0.4550 | |
0.4583 | |
0.4700 | |
0.4640 | |
0.4667 | |
0.4562 | |
0.4409 | |
0.4371 | |
0.4475 | |
0.4469 | |
0.4556 | |
0.4470 | |
0.4573 | |
0.4724 | |
0.4707 | |
0.4799 | |
0.4750 | |
0.4911 | |
0.4854 | |
0.4890 | |
0.4812 | |
0.4721 | |
0.4740 | |
0.4944 | |
0.5097 | |
0.5044 | |
0.5011 | |
0.5228 | |
0.5216 | |
0.5121 | |
0.5010 | |
0.4979 | |
0.5017 | |
0.5147 | |
0.5393 | |
0.5326 | |
0.5234 | |
0.5235 | |
0.5298 | |
0.5319 | |
0.5175 | |
0.5223 | |
0.5252 | |
0.5211 | |
0.5123 | |
0.5060 | |
0.5174 | |
0.5093 | |
0.5014 | |
0.5049 | |
0.4979 | |
0.5062 | |
0.5272 | |
0.5374 | |
0.5194 | |
0.5442 | |
0.5456 | |
0.5319 | |
0.5331 | |
0.5360 | |
0.5432 | |
0.5664 | |
0.5624 | |
0.5471 | |
0.5299 | |
0.5402 | |
0.5421 | |
0.5534 | |
0.5420 | |
0.5485 | |
0.5553 | |
0.5612 | |
0.5609 | |
0.5624 | |
0.5805 | |
0.5904 | |
0.5825 | |
0.5744 | |
0.5675 | |
0.5697 | |
0.5554 | |
0.5598 | |
0.5642 | |
0.5495 | |
0.5498 | |
0.5368 | |
0.5430 | |
0.5378 | |
0.5153 | |
0.5327 | |
0.5441 | |
0.5529 | |
0.5368 | |
0.5300 | |
0.5243 | |
0.5268 | |
0.5149 | |
0.5429 | |
0.5455 | |
0.5461 | |
0.5313 | |
0.5266 | |
0.5172 | |
0.5192 | |
0.5207 | |
0.5192 | |
0.4928 | |
0.4925 | |
0.4830 | |
0.4837 | |
0.4813 | |
0.4687 | |
0.4756 | |
0.4792 | |
0.4775 | |
0.4702 | |
0.4707 | |
0.4558 | |
0.4512 | |
0.4636 | |
0.4868 | |
0.4798 | |
0.4740 | |
0.4700 | |
0.4629 | |
0.4616 | |
0.4671 | |
0.4789 | |
0.4590 | |
0.4528 | |
0.4352 | |
0.4335 | |
0.4318 | |
0.4246 | |
0.4249 | |
0.4371 | |
0.4278 | |
0.4458 | |
0.4463 | |
0.4813 | |
0.4989 | |
0.5199 | |
0.5306 | |
0.5337 | |
0.5343 | |
0.5375 | |
0.5488 | |
0.5517 | |
0.5564 | |
0.5631 | |
0.5683 | |
0.5642 | |
0.5578 | |
0.5495 | |
0.5544 | |
0.5457 | |
0.5445 | |
0.5406 | |
0.5461 | |
0.5541 | |
0.5472 | |
0.5453 | |
0.5319 | |
0.5342 | |
0.5428 | |
0.5491 | |
0.5457 | |
0.5321 | |
0.5290 | |
0.5225 | |
0.5284 | |
0.5394 | |
0.5688 | |
0.5800 | |
0.5799 | |
0.5664 | |
0.5711 | |
0.5598 | |
0.5443 | |
0.5451 | |
0.5580 | |
0.5599 | |
0.5623 | |
0.5639 | |
0.5588 | |
0.5640 | |
0.5710 | |
0.5747 | |
0.5722 | |
0.5697 | |
0.5645 | |
0.5600 | |
0.5646 | |
0.5686 | |
0.5843 | |
0.5729 | |
0.5860 | |
0.6021 | |
0.5912 | |
0.5847 | |
0.5859 | |
0.5816 | |
0.5620 | |
0.5535 | |
0.5594 | |
0.5600 | |
0.5881 | |
0.5788 | |
0.5751 | |
0.5575 | |
0.5702 | |
0.5493 | |
0.5634 | |
0.5629 | |
0.5427 | |
0.5670 | |
0.5604 | |
0.5398 | |
0.5321 | |
0.5440 | |
0.5706 | |
0.5567 | |
0.5608 | |
0.6017 | |
0.6140 | |
0.6004 | |
0.6113 | |
0.6024 | |
0.5839 | |
0.5958 | |
0.5914 | |
0.6137 | |
0.6442 | |
0.6488 | |
0.6382 | |
0.6553 | |
0.6450 | |
0.6500 | |
0.6548 | |
0.6709 | |
0.6657 | |
0.6824 | |
0.6937 | |
0.6699 | |
0.6827 | |
0.6817 | |
0.6965 | |
0.6899 | |
0.6769 | |
0.6648 | |
0.6733 | |
0.6679 | |
0.6545 | |
0.6513 | |
0.6481 | |
0.6380 | |
0.6331 | |
0.5919 | |
0.5941 | |
0.5861 | |
0.5746 | |
0.5544 | |
0.5687 | |
0.5711 | |
0.5865 | |
0.6035 | |
0.5825 | |
0.5923 | |
0.6048 | |
0.6056 | |
0.6235 | |
0.6225 | |
0.6139 | |
0.6117 | |
0.6062 | |
0.6095 | |
0.6050 | |
0.6205 | |
0.6194 | |
0.5975 | |
0.6089 | |
0.6238 | |
0.6175 | |
0.6269 | |
0.6312 | |
0.6187 | |
0.6036 | |
0.6085 | |
0.5893 | |
0.5983 | |
0.6165 | |
0.6021 | |
0.5756 | |
0.5840 | |
0.6275 | |
0.6325 | |
0.6092 | |
0.6144 | |
0.6146 | |
0.6133 | |
0.5997 | |
0.6011 | |
0.5914 | |
0.5936 | |
0.5842 | |
0.5861 | |
0.5827 | |
0.5710 | |
0.5658 | |
0.5865 | |
0.5820 | |
0.5806 | |
0.5618 | |
0.5552 | |
0.5979 | |
0.5930 | |
0.5743 | |
0.5654 | |
0.5796 | |
0.5874 | |
0.5831 | |
0.5715 | |
0.5618 | |
0.5555 | |
0.5548 | |
0.5883 | |
0.6012 | |
0.5885 | |
0.5753 | |
0.5565 | |
0.5589 | |
0.5528 | |
0.5497 | |
0.5187 | |
0.5359 | |
0.5310 | |
0.5209 | |
0.5115 | |
0.5095 | |
0.5255 | |
0.5357 | |
0.5632 | |
0.5559 | |
0.5477 | |
0.5314 | |
0.5408 | |
0.5169 | |
0.5235 | |
0.5237 | |
0.5142 | |
0.5057 | |
0.5192 | |
0.5045 | |
0.5047 | |
0.4994 | |
0.4869 | |
0.4808 | |
0.4962 | |
0.5139 | |
0.5247 | |
0.5292 | |
0.5082 | |
0.5510 | |
0.5587 | |
0.5709 | |
0.5560 | |
0.5606 | |
0.5787 | |
0.5860 | |
0.6024 | |
0.5978 | |
0.5854 | |
0.5687 | |
0.5939 | |
0.5914 | |
0.5725 | |
0.6007 | |
0.6025 | |
0.6213 | |
0.6311 | |
0.6295 | |
0.6305 | |
0.6438 | |
0.6416 | |
0.6448 | |
0.6527 | |
0.6586 | |
0.6425 | |
0.6387 | |
0.6524 | |
0.6696 | |
0.6729 | |
0.6625 | |
0.6622 | |
0.6611 | |
0.6569 | |
0.6591 | |
0.6721 | |
0.6603 | |
0.6650 | |
0.6448 | |
0.6623 | |
0.6803 | |
0.6871 | |
0.6852 | |
0.6898 | |
0.6932 | |
0.6968 | |
0.6884 | |
0.6932 | |
0.6824 | |
0.6886 | |
0.6905 | |
0.6829 | |
0.6954 | |
0.7257 | |
0.7251 | |
0.7186 | |
0.7072 | |
0.7235 | |
0.7297 | |
0.7244 | |
0.7222 | |
0.7114 | |
0.7116 | |
0.7166 | |
0.7263 | |
0.7405 | |
0.7488 | |
0.7472 | |
0.7526 | |
0.7508 | |
0.7488 | |
0.7567 | |
0.7520 | |
0.7471 | |
0.7412 | |
0.7509 | |
0.7530 | |
0.7434 | |
0.7513 | |
0.7492 | |
0.7720 | |
0.7707 | |
0.7709 | |
0.7584 | |
0.7515 | |
0.7622 | |
0.7607 | |
0.7584 | |
0.7577 | |
0.7360 | |
0.7431 | |
0.7437 | |
0.7358 | |
0.7381 | |
0.7379 | |
0.7181 | |
0.7119 | |
0.7203 | |
0.7369 | |
0.7398 | |
0.7505 | |
0.7654 | |
0.7717 | |
0.7758 | |
0.7692 | |
0.7787 | |
0.7914 | |
0.7863 | |
0.7700 | |
0.7873 | |
0.8134 | |
0.8123 | |
0.8060 | |
0.7986 | |
0.7950 | |
0.8113 | |
0.8129 | |
0.7995 | |
0.7791 | |
0.7752 | |
0.7861 | |
0.8097 | |
0.8111 | |
0.8168 | |
0.8116 | |
0.8046 | |
0.7839 | |
0.8059 | |
0.7909 | |
0.8020 | |
0.7888 | |
0.8052 | |
0.8336 | |
0.8476 | |
0.8750 | |
0.8919 | |
0.8857 | |
0.8666 | |
0.8763 | |
0.8872 | |
0.8673 | |
0.8637 | |
0.8707 | |
0.8780 | |
0.8794 | |
0.9092 | |
0.8985 | |
0.8974 | |
0.8991 | |
0.8831 | |
0.9010 | |
0.9156 | |
0.9294 | |
0.9417 | |
0.9318 | |
0.9321 | |
0.9188 | |
0.9009 | |
0.8979 | |
0.9032 | |
0.9157 | |
0.9142 | |
0.9181 | |
0.9258 | |
0.9097 | |
0.8978 | |
0.9567 | |
0.9643 | |
0.9677 | |
0.9782 | |
0.9493 | |
0.9516 | |
0.9595 | |
0.9823 | |
0.9767 | |
0.9751 | |
0.9455 | |
0.9652 | |
0.9640 | |
0.9796 | |
0.9427 | |
0.9593 | |
0.9508 | |
0.9395 | |
0.9599 | |
0.9651 | |
0.9769 | |
1.0226 | |
1.0306 | |
1.0171 | |
1.0026 | |
1.0161 | |
1.0469 | |
1.0514 | |
1.0584 | |
1.0549 | |
1.0584 | |
1.0514 | |
1.0418 | |
1.0397 | |
1.0527 | |
1.0173 | |
1.0087 | |
0.9887 | |
0.9800 | |
0.9897 | |
0.9816 | |
0.9558 | |
0.9709 | |
1.0003 | |
0.9595 | |
0.9651 | |
1.0051 | |
1.0074 | |
1.0208 | |
1.0093 | |
1.0113 | |
1.0206 | |
0.9844 | |
0.9979 | |
1.0476 | |
1.0892 | |
1.1303 | |
1.1382 | |
1.1146 | |
1.1179 | |
1.1417 | |
1.1987 | |
1.1860 | |
1.1485 | |
1.1754 | |
1.1912 | |
1.1646 | |
1.1833 | |
1.1789 | |
1.1863 | |
1.1574 | |
1.1403 | |
1.1454 | |
1.1891 | |
1.2144 | |
1.1909 | |
1.1670 | |
1.2019 | |
1.1954 | |
1.1664 | |
1.1530 | |
1.1666 | |
1.1670 | |
1.1516 | |
1.1215 | |
1.0972 | |
1.1042 | |
1.1165 | |
1.1398 | |
1.1561 | |
1.1689 | |
1.2114 | |
1.1909 | |
1.1732 | |
1.1703 | |
1.1606 | |
1.1196 | |
1.1433 | |
1.1467 | |
1.1665 | |
1.1428 | |
1.1578 | |
1.1640 | |
1.1626 | |
1.1447 | |
1.1428 | |
1.1229 | |
1.1199 | |
1.1106 | |
1.0932 | |
1.0920 | |
1.0997 | |
1.1120 | |
1.1005 | |
1.0883 | |
1.0480 | |
1.0511 | |
1.0355 | |
1.0602 | |
1.0713 | |
1.0482 | |
1.0306 | |
1.0480 | |
1.0218 | |
1.0602 | |
1.0693 | |
1.0817 | |
1.0897 | |
1.0707 | |
1.1041 | |
1.1035 | |
1.0801 | |
1.0871 | |
1.0802 | |
1.0847 | |
1.0445 | |
1.0398 | |
1.0381 | |
1.0339 | |
1.0602 | |
1.0536 | |
1.0810 | |
1.0909 | |
1.0935 | |
1.0673 | |
1.0423 | |
1.0744 | |
1.0706 | |
1.0801 | |
1.0682 | |
1.0849 | |
1.0790 | |
1.0122 | |
1.0612 | |
1.0896 | |
1.0813 | |
1.0565 | |
1.0786 | |
1.0684 | |
1.0702 | |
1.0542 | |
1.0276 | |
1.0289 | |
0.9787 | |
0.9924 | |
1.0337 | |
1.0321 | |
1.0104 | |
0.9669 | |
0.9996 | |
1.0228 | |
0.9785 | |
0.9896 | |
0.9778 | |
1.0041 | |
0.9614 | |
0.9287 | |
0.9519 | |
0.9575 | |
0.9094 | |
0.8807 | |
0.8852 | |
0.8843 | |
0.8215 | |
0.8445 | |
0.8094 | |
0.7534 | |
0.7664 | |
0.7988 | |
0.7987 | |
0.8331 | |
0.7839 | |
0.7920 | |
0.7963 | |
0.7949 | |
0.8528 | |
0.8381 | |
0.8245 | |
0.7857 | |
0.7893 | |
0.7777 | |
0.7840 | |
0.7921 | |
0.8038 | |
0.8111 | |
0.7240 | |
0.7901 | |
0.8679 | |
0.9140 | |
0.9734 | |
0.9996 | |
0.9876 | |
1.0181 | |
1.0391 | |
1.0390 | |
1.0367 | |
1.0395 | |
1.1113 | |
1.0679 | |
1.0587 | |
1.0510 | |
1.0367 | |
1.0262 | |
0.9961 | |
0.9925 | |
1.0165 | |
1.0395 | |
1.0448 | |
1.0684 | |
1.0497 | |
1.0561 | |
1.0634 | |
1.0321 | |
1.0182 | |
1.0290 | |
0.9873 | |
0.9867 | |
0.9824 | |
1.0037 | |
1.0231 | |
1.0410 | |
1.0476 | |
1.0300 | |
1.0820 | |
1.1169 | |
1.1221 | |
1.1910 | |
1.1602 | |
1.1733 | |
1.1510 | |
1.1602 | |
1.2018 | |
1.1764 | |
1.1636 | |
1.1910 | |
1.1859 | |
1.2146 | |
1.2203 | |
1.1630 | |
1.1775 | |
1.1686 | |
1.1636 | |
1.1486 | |
1.1140 | |
1.1084 | |
1.1175 | |
1.1166 | |
1.0907 | |
1.1239 | |
1.1374 | |
1.1261 | |
1.1819 | |
1.1569 | |
1.1554 | |
1.1520 | |
1.1251 | |
1.1341 | |
1.1111 | |
1.1287 | |
1.1338 | |
1.1484 | |
1.1587 | |
1.1676 | |
1.1438 | |
1.1394 | |
1.1317 | |
1.1302 | |
1.1073 | |
1.1144 | |
1.0842 | |
1.0943 | |
1.0758 | |
1.1355 | |
1.1273 | |
1.1050 | |
1.1140 | |
1.0981 | |
1.1296 | |
1.1133 | |
1.1084 | |
1.1410 | |
1.1418 | |
1.1415 | |
1.1334 | |
1.1186 | |
1.1284 | |
1.1046 | |
1.1030 | |
1.0851 | |
1.0695 | |
1.0443 | |
1.0690 | |
1.0248 | |
1.0374 | |
1.0494 | |
1.0989 | |
1.0793 | |
1.1151 | |
1.1163 | |
1.1419 | |
1.1688 | |
1.1785 | |
1.1597 | |
1.1389 | |
1.1073 | |
1.1226 | |
1.1321 | |
1.0866 | |
1.1500 | |
1.1847 | |
1.2065 | |
1.2315 | |
1.2097 | |
1.2465 | |
1.3203 | |
1.3244 | |
1.3237 | |
1.3125 | |
1.2996 | |
1.3025 | |
1.2776 | |
1.2737 | |
1.2785 | |
1.2849 | |
1.2979 | |
1.3288 | |
1.2967 | |
1.3087 | |
1.3022 | |
1.3383 | |
1.3343 | |
1.3178 | |
1.2634 | |
1.2607 | |
1.2556 | |
1.2638 | |
1.2620 | |
1.2294 | |
1.2051 | |
1.1840 | |
1.1866 | |
1.1906 | |
1.2064 | |
1.2243 | |
1.2269 | |
1.2450 | |
1.2509 | |
1.2445 | |
1.2523 | |
1.2818 | |
1.2391 | |
1.2365 | |
1.2449 | |
1.2392 | |
1.2253 | |
1.2012 | |
1.2043 | |
1.1810 | |
1.1686 | |
1.2031 | |
1.1938 | |
1.1673 | |
1.1873 | |
1.2103 | |
1.2253 | |
1.2615 | |
1.3131 | |
1.3177 | |
1.3250 | |
1.2826 | |
1.3161 | |
1.2908 | |
1.2753 | |
1.3135 | |
1.3436 | |
1.3700 | |
1.3885 | |
1.3545 | |
1.3323 | |
1.2969 | |
1.3492 | |
1.3507 | |
1.3313 | |
1.3422 | |
1.4230 | |
1.4234 | |
1.4018 | |
1.3952 | |
1.4001 | |
1.3814 | |
1.3337 | |
1.3231 | |
1.2961 | |
1.3099 | |
1.2954 | |
1.2580 | |
1.2254 | |
1.2397 | |
1.2526 | |
1.2352 | |
1.2265 | |
1.2116 | |
1.1975 | |
1.2064 | |
1.2282 | |
1.3177 | |
1.2798 | |
1.2949 | |
1.3619 | |
1.3262 | |
1.3106 | |
1.2954 | |
1.2691 | |
1.2184 | |
1.2389 | |
1.2360 | |
1.2008 | |
1.1867 | |
1.1377 | |
1.1553 | |
1.1913 | |
1.2391 | |
1.2751 | |
1.2508 |