Историја дневних износа ZAR /MAD пошто среда, 31 март 2004.
Максимална је договор о
1 јужноафрички ранд = 1.5241 марокански дирхам
минималац на
1 јужноафрички ранд = 0.5098 марокански дирхам
Date | ZAR/MAD |
---|---|
0.5471 | |
0.5428 | |
0.5422 | |
0.5290 | |
0.5330 | |
0.5363 | |
0.5321 | |
0.5336 | |
0.5302 | |
0.5375 | |
0.5293 | |
0.5215 | |
0.5315 | |
0.5297 | |
0.5285 | |
0.5327 | |
0.5177 | |
0.5324 | |
0.5343 | |
0.5416 | |
0.5356 | |
0.5464 | |
0.5332 | |
0.5365 | |
0.5403 | |
0.5529 | |
0.5470 | |
0.5586 | |
0.5461 | |
0.5445 | |
0.5462 | |
0.5388 | |
0.5365 | |
0.5443 | |
0.5400 | |
0.5389 | |
0.5320 | |
0.5473 | |
0.5256 | |
0.5206 | |
0.5255 | |
0.5516 | |
0.5498 | |
0.5386 | |
0.5218 | |
0.5236 | |
0.5352 | |
0.5495 | |
0.5456 | |
0.5263 | |
0.5198 | |
0.5308 | |
0.5312 | |
0.5449 | |
0.5453 | |
0.5564 | |
0.5522 | |
0.5704 | |
0.5711 | |
0.5647 | |
0.5718 | |
0.5761 | |
0.5808 | |
0.5838 | |
0.5936 | |
0.5939 | |
0.6075 | |
0.6145 | |
0.6164 | |
0.6057 | |
0.5986 | |
0.6036 | |
0.6210 | |
0.6220 | |
0.6202 | |
0.6177 | |
0.5960 | |
0.5937 | |
0.6093 | |
0.6093 | |
0.6175 | |
0.6050 | |
0.6058 | |
0.6248 | |
0.6177 | |
0.6271 | |
0.6159 | |
0.6362 | |
0.6178 | |
0.6212 | |
0.6074 | |
0.6133 | |
0.5966 | |
0.6126 | |
0.6319 | |
0.6285 | |
0.6195 | |
0.6381 | |
0.6376 | |
0.6313 | |
0.6248 | |
0.6174 | |
0.6211 | |
0.6309 | |
0.6515 | |
0.6413 | |
0.6433 | |
0.6206 | |
0.6225 | |
0.6213 | |
0.6009 | |
0.6137 | |
0.6083 | |
0.5995 | |
0.5918 | |
0.5840 | |
0.5976 | |
0.5883 | |
0.5777 | |
0.5787 | |
0.5736 | |
0.5819 | |
0.6000 | |
0.6076 | |
0.5883 | |
0.6160 | |
0.6166 | |
0.6019 | |
0.6007 | |
0.6017 | |
0.6089 | |
0.6334 | |
0.6268 | |
0.6110 | |
0.5936 | |
0.6038 | |
0.6070 | |
0.6159 | |
0.6054 | |
0.6148 | |
0.6204 | |
0.6252 | |
0.6237 | |
0.6268 | |
0.6419 | |
0.6523 | |
0.6448 | |
0.6328 | |
0.6267 | |
0.6298 | |
0.6195 | |
0.6232 | |
0.6270 | |
0.6147 | |
0.6216 | |
0.6068 | |
0.6085 | |
0.6053 | |
0.5823 | |
0.5966 | |
0.6066 | |
0.6185 | |
0.6023 | |
0.5957 | |
0.5876 | |
0.5906 | |
0.5682 | |
0.6024 | |
0.6098 | |
0.6141 | |
0.6191 | |
0.5936 | |
0.5883 | |
0.5921 | |
0.5967 | |
0.5935 | |
0.5706 | |
0.5656 | |
0.5564 | |
0.5576 | |
0.5586 | |
0.5453 | |
0.5508 | |
0.5507 | |
0.5495 | |
0.5394 | |
0.5438 | |
0.5246 | |
0.5239 | |
0.5435 | |
0.5709 | |
0.5753 | |
0.5712 | |
0.5684 | |
0.5626 | |
0.5584 | |
0.5637 | |
0.5806 | |
0.5624 | |
0.5595 | |
0.5354 | |
0.5351 | |
0.5342 | |
0.5292 | |
0.5344 | |
0.5631 | |
0.5519 | |
0.5588 | |
0.5529 | |
0.5746 | |
0.5870 | |
0.6201 | |
0.6422 | |
0.6487 | |
0.6465 | |
0.6458 | |
0.6606 | |
0.6630 | |
0.6658 | |
0.6738 | |
0.6801 | |
0.6776 | |
0.6678 | |
0.6578 | |
0.6634 | |
0.6536 | |
0.6514 | |
0.6490 | |
0.6507 | |
0.6615 | |
0.6508 | |
0.6527 | |
0.6376 | |
0.6446 | |
0.6521 | |
0.6612 | |
0.6548 | |
0.6340 | |
0.6271 | |
0.6219 | |
0.6243 | |
0.6375 | |
0.6781 | |
0.6925 | |
0.6872 | |
0.6771 | |
0.6803 | |
0.6619 | |
0.6513 | |
0.6495 | |
0.6686 | |
0.6713 | |
0.6726 | |
0.6723 | |
0.6677 | |
0.6745 | |
0.6788 | |
0.6829 | |
0.6826 | |
0.6819 | |
0.6720 | |
0.6645 | |
0.6720 | |
0.6746 | |
0.6899 | |
0.6759 | |
0.6924 | |
0.7104 | |
0.6972 | |
0.6916 | |
0.6904 | |
0.6832 | |
0.6653 | |
0.6544 | |
0.6663 | |
0.6617 | |
0.6938 | |
0.6837 | |
0.6741 | |
0.6629 | |
0.6713 | |
0.6485 | |
0.6626 | |
0.6576 | |
0.6376 | |
0.6638 | |
0.6509 | |
0.6274 | |
0.6206 | |
0.6348 | |
0.6636 | |
0.6560 | |
0.6620 | |
0.7047 | |
0.7174 | |
0.7018 | |
0.7153 | |
0.7030 | |
0.6864 | |
0.7000 | |
0.6963 | |
0.7180 | |
0.7546 | |
0.7642 | |
0.7446 | |
0.7594 | |
0.7471 | |
0.7466 | |
0.7487 | |
0.7603 | |
0.7602 | |
0.7772 | |
0.7839 | |
0.7624 | |
0.7767 | |
0.7769 | |
0.7955 | |
0.7850 | |
0.7737 | |
0.7572 | |
0.7672 | |
0.7653 | |
0.7491 | |
0.7557 | |
0.7525 | |
0.7433 | |
0.7430 | |
0.6952 | |
0.6959 | |
0.6833 | |
0.6727 | |
0.6557 | |
0.6757 | |
0.6764 | |
0.6892 | |
0.7068 | |
0.6844 | |
0.6952 | |
0.7041 | |
0.7025 | |
0.7203 | |
0.7230 | |
0.7135 | |
0.7199 | |
0.7090 | |
0.7146 | |
0.7164 | |
0.7351 | |
0.7423 | |
0.7174 | |
0.7318 | |
0.7589 | |
0.7531 | |
0.7613 | |
0.7661 | |
0.7537 | |
0.7350 | |
0.7485 | |
0.7274 | |
0.7399 | |
0.7635 | |
0.7563 | |
0.7250 | |
0.7322 | |
0.7785 | |
0.7910 | |
0.7655 | |
0.7748 | |
0.7750 | |
0.7722 | |
0.7561 | |
0.7514 | |
0.7415 | |
0.7415 | |
0.7330 | |
0.7399 | |
0.7406 | |
0.7249 | |
0.7209 | |
0.7369 | |
0.7242 | |
0.7328 | |
0.7056 | |
0.6929 | |
0.7339 | |
0.7322 | |
0.7127 | |
0.6955 | |
0.7076 | |
0.7145 | |
0.7072 | |
0.6962 | |
0.6793 | |
0.6782 | |
0.6759 | |
0.7118 | |
0.7335 | |
0.7210 | |
0.7019 | |
0.6862 | |
0.6850 | |
0.6779 | |
0.6638 | |
0.6382 | |
0.6496 | |
0.6426 | |
0.6294 | |
0.6239 | |
0.6175 | |
0.6339 | |
0.6426 | |
0.6780 | |
0.6748 | |
0.6636 | |
0.6402 | |
0.6519 | |
0.6299 | |
0.6335 | |
0.6396 | |
0.6324 | |
0.6220 | |
0.6332 | |
0.6090 | |
0.6117 | |
0.6169 | |
0.6026 | |
0.5918 | |
0.6154 | |
0.6346 | |
0.6491 | |
0.6566 | |
0.6265 | |
0.6879 | |
0.7029 | |
0.7152 | |
0.6928 | |
0.6982 | |
0.7118 | |
0.7186 | |
0.7288 | |
0.7228 | |
0.7130 | |
0.6914 | |
0.7230 | |
0.7154 | |
0.6984 | |
0.7309 | |
0.7231 | |
0.7584 | |
0.7760 | |
0.7753 | |
0.7744 | |
0.7973 | |
0.7868 | |
0.7900 | |
0.7923 | |
0.7952 | |
0.7792 | |
0.7741 | |
0.8044 | |
0.8226 | |
0.8122 | |
0.8073 | |
0.8070 | |
0.8222 | |
0.8211 | |
0.8304 | |
0.8300 | |
0.8155 | |
0.8235 | |
0.8131 | |
0.8166 | |
0.8209 | |
0.8203 | |
0.8181 | |
0.8260 | |
0.8297 | |
0.8415 | |
0.8084 | |
0.8013 | |
0.7827 | |
0.7768 | |
0.7771 | |
0.7583 | |
0.7765 | |
0.8038 | |
0.8055 | |
0.7965 | |
0.7864 | |
0.7987 | |
0.7974 | |
0.7859 | |
0.7891 | |
0.7801 | |
0.7757 | |
0.7751 | |
0.7817 | |
0.7974 | |
0.7949 | |
0.7884 | |
0.7883 | |
0.7853 | |
0.7817 | |
0.7889 | |
0.7810 | |
0.7714 | |
0.7663 | |
0.7721 | |
0.7786 | |
0.7699 | |
0.7756 | |
0.7736 | |
0.7943 | |
0.7906 | |
0.7887 | |
0.7716 | |
0.7632 | |
0.7758 | |
0.7724 | |
0.7761 | |
0.7737 | |
0.7507 | |
0.7516 | |
0.7540 | |
0.7518 | |
0.7553 | |
0.7560 | |
0.7399 | |
0.7366 | |
0.7389 | |
0.7621 | |
0.7607 | |
0.7740 | |
0.7809 | |
0.7931 | |
0.7940 | |
0.7900 | |
0.8064 | |
0.8212 | |
0.8180 | |
0.8047 | |
0.8182 | |
0.8304 | |
0.8345 | |
0.8347 | |
0.8254 | |
0.8254 | |
0.8423 | |
0.8528 | |
0.8456 | |
0.8234 | |
0.8117 | |
0.8243 | |
0.8507 | |
0.8570 | |
0.8593 | |
0.8601 | |
0.8599 | |
0.8469 | |
0.8598 | |
0.8393 | |
0.8408 | |
0.8314 | |
0.8604 | |
0.8949 | |
0.9148 | |
0.9372 | |
0.9477 | |
0.9439 | |
0.9231 | |
0.9336 | |
0.9490 | |
0.9387 | |
0.9251 | |
0.9334 | |
0.9383 | |
0.9410 | |
0.9565 | |
0.9416 | |
0.9377 | |
0.9292 | |
0.9206 | |
0.9459 | |
0.9616 | |
0.9915 | |
0.9965 | |
0.9849 | |
0.9914 | |
0.9899 | |
0.9633 | |
0.9676 | |
0.9824 | |
0.9992 | |
0.9924 | |
0.9906 | |
0.9884 | |
0.9772 | |
0.9648 | |
1.0318 | |
1.0402 | |
1.0311 | |
1.0624 | |
1.0464 | |
1.0494 | |
1.0753 | |
1.0970 | |
1.0898 | |
1.0955 | |
1.0713 | |
1.0920 | |
1.0806 | |
1.0766 | |
1.0413 | |
1.0543 | |
1.0497 | |
1.0402 | |
1.0565 | |
1.0487 | |
1.0537 | |
1.0915 | |
1.0881 | |
1.0787 | |
1.0690 | |
1.0816 | |
1.0990 | |
1.1039 | |
1.1198 | |
1.1215 | |
1.1166 | |
1.0986 | |
1.0976 | |
1.0989 | |
1.1225 | |
1.0829 | |
1.0784 | |
1.0806 | |
1.0664 | |
1.0642 | |
1.0436 | |
1.0196 | |
1.0214 | |
1.0411 | |
1.0018 | |
0.9988 | |
1.0290 | |
1.0243 | |
1.0259 | |
1.0220 | |
1.0287 | |
1.0490 | |
1.0294 | |
1.0319 | |
1.0746 | |
1.1140 | |
1.1274 | |
1.1093 | |
1.0915 | |
1.1053 | |
1.1309 | |
1.1749 | |
1.1656 | |
1.1481 | |
1.1773 | |
1.1615 | |
1.1565 | |
1.1716 | |
1.1580 | |
1.1527 | |
1.1439 | |
1.1458 | |
1.1434 | |
1.1714 | |
1.1654 | |
1.1527 | |
1.1533 | |
1.1782 | |
1.1838 | |
1.1670 | |
1.1443 | |
1.1754 | |
1.1709 | |
1.1682 | |
1.1493 | |
1.1380 | |
1.1397 | |
1.1398 | |
1.1720 | |
1.2116 | |
1.2557 | |
1.2673 | |
1.2597 | |
1.2414 | |
1.2278 | |
1.2158 | |
1.1848 | |
1.1742 | |
1.1795 | |
1.1819 | |
1.1555 | |
1.1631 | |
1.1781 | |
1.1748 | |
1.1723 | |
1.1851 | |
1.1957 | |
1.2107 | |
1.1963 | |
1.1897 | |
1.1885 | |
1.1876 | |
1.1706 | |
1.1713 | |
1.1691 | |
1.1238 | |
1.1522 | |
1.1404 | |
1.1820 | |
1.1917 | |
1.1751 | |
1.1762 | |
1.1680 | |
1.1338 | |
1.1791 | |
1.1474 | |
1.1389 | |
1.1403 | |
1.1139 | |
1.1382 | |
1.1454 | |
1.1208 | |
1.1271 | |
1.1049 | |
1.1123 | |
1.0804 | |
1.0696 | |
1.0681 | |
1.0591 | |
1.0710 | |
1.0499 | |
1.0644 | |
1.0639 | |
1.0742 | |
1.0487 | |
1.0271 | |
1.0415 | |
1.0284 | |
1.0258 | |
1.0162 | |
1.0332 | |
1.0262 | |
0.9740 | |
1.0071 | |
1.0404 | |
1.0391 | |
1.0233 | |
1.0419 | |
1.0328 | |
1.0427 | |
1.0387 | |
1.0173 | |
1.0141 | |
0.9810 | |
0.9881 | |
1.0199 | |
1.0228 | |
1.0052 | |
0.9746 | |
1.0098 | |
1.0259 | |
0.9921 | |
1.0055 | |
0.9907 | |
0.9975 | |
0.9666 | |
0.9626 | |
0.9798 | |
1.0090 | |
0.9645 | |
0.9431 | |
0.9299 | |
0.9157 | |
0.8660 | |
0.8732 | |
0.8626 | |
0.8263 | |
0.8401 | |
0.8638 | |
0.8637 | |
0.8892 | |
0.8499 | |
0.8450 | |
0.8457 | |
0.8285 | |
0.8791 | |
0.8299 | |
0.8315 | |
0.8123 | |
0.8503 | |
0.8520 | |
0.8501 | |
0.8642 | |
0.8644 | |
0.8784 | |
0.8013 | |
0.8217 | |
0.8905 | |
0.9400 | |
0.9581 | |
0.9706 | |
0.9804 | |
1.0089 | |
1.0028 | |
0.9933 | |
0.9966 | |
0.9805 | |
1.0170 | |
0.9679 | |
0.9548 | |
0.9471 | |
0.9468 | |
0.9319 | |
0.9148 | |
0.9143 | |
0.9194 | |
0.9540 | |
0.9481 | |
0.9795 | |
0.9689 | |
0.9728 | |
0.9735 | |
0.9297 | |
0.9198 | |
0.9384 | |
0.8954 | |
0.9132 | |
0.8942 | |
0.9332 | |
0.9588 | |
0.9956 | |
1.0123 | |
1.0011 | |
1.0344 | |
1.0691 | |
1.0918 | |
1.1347 | |
1.1160 | |
1.1279 | |
1.1259 | |
1.1418 | |
1.1562 | |
1.1354 | |
1.1125 | |
1.1495 | |
1.1523 | |
1.1885 | |
1.2013 | |
1.1658 | |
1.1709 | |
1.1744 | |
1.1553 | |
1.1434 | |
1.1243 | |
1.1186 | |
1.1486 | |
1.1387 | |
1.1247 | |
1.1449 | |
1.1457 | |
1.1451 | |
1.1920 | |
1.1701 | |
1.1788 | |
1.1782 | |
1.1593 | |
1.1691 | |
1.1542 | |
1.1628 | |
1.1701 | |
1.1875 | |
1.1899 | |
1.1905 | |
1.1694 | |
1.1714 | |
1.1597 | |
1.1709 | |
1.1480 | |
1.1669 | |
1.1311 | |
1.1506 | |
1.1398 | |
1.1943 | |
1.1865 | |
1.1775 | |
1.1936 | |
1.1728 | |
1.2043 | |
1.1870 | |
1.1857 | |
1.2054 | |
1.2049 | |
1.2131 | |
1.2025 | |
1.1726 | |
1.1955 | |
1.1864 | |
1.1918 | |
1.1804 | |
1.1624 | |
1.1450 | |
1.1754 | |
1.1214 | |
1.1272 | |
1.1360 | |
1.1959 | |
1.1740 | |
1.2002 | |
1.2050 | |
1.2201 | |
1.2691 | |
1.2704 | |
1.2577 | |
1.2446 | |
1.2179 | |
1.2190 | |
1.2269 | |
1.1946 | |
1.2613 | |
1.3020 | |
1.2929 | |
1.3383 | |
1.3161 | |
1.3480 | |
1.4358 | |
1.4593 | |
1.4772 | |
1.4896 | |
1.4748 | |
1.4809 | |
1.4553 | |
1.4380 | |
1.4671 | |
1.4654 | |
1.4940 | |
1.5188 | |
1.4877 | |
1.4891 | |
1.4736 | |
1.4950 | |
1.5073 | |
1.4952 | |
1.4748 | |
1.4567 | |
1.4357 | |
1.4471 | |
1.4625 | |
1.4299 | |
1.3939 | |
1.3775 | |
1.3748 | |
1.3581 | |
1.3819 | |
1.3945 | |
1.3948 | |
1.4332 | |
1.4243 | |
1.4087 | |
1.4080 | |
1.4101 | |
1.3856 | |
1.3884 | |
1.3846 | |
1.3789 | |
1.3762 | |
1.3676 | |
1.3665 | |
1.3431 | |
1.3384 | |
1.3572 | |
1.3432 | |
1.3247 | |
1.3295 | |
1.3363 | |
1.3432 | |
1.3769 | |
1.4212 | |
1.4135 | |
1.4144 | |
1.3664 | |
1.4000 | |
1.3816 | |
1.3587 | |
1.3803 | |
1.3931 | |
1.4403 | |
1.4535 | |
1.4333 | |
1.4182 | |
1.3914 | |
1.4295 | |
1.4303 | |
1.4066 | |
1.4202 | |
1.4742 | |
1.4688 | |
1.4582 | |
1.4627 | |
1.4548 | |
1.4515 | |
1.4232 | |
1.4173 | |
1.3898 | |
1.4213 | |
1.4006 | |
1.3866 | |
1.3592 | |
1.3813 | |
1.3983 | |
1.3914 | |
1.3727 | |
1.3706 | |
1.3561 | |
1.3520 | |
1.3640 | |
1.4723 | |
1.4466 | |
1.4557 | |
1.5052 | |
1.4654 | |
1.4601 | |
1.4515 | |
1.4317 | |
1.3819 | |
1.3787 | |
1.3842 | |
1.3734 | |
1.3437 | |
1.3075 | |
1.3181 | |
1.3679 | |
1.3964 | |
1.4375 | |
1.4181 |