Историја дневних износа ZAR /CDF пошто петак, 26 март 2004.
Максимална је договор о
1 јужноафрички ранд = 152.9361 конгоански франак
минималац на
1 јужноафрички ранд = 47.8263 конгоански франак
Date | ZAR/CDF |
---|---|
151.0098 | |
149.8248 | |
145.8982 | |
146.7717 | |
148.8274 | |
148.7487 | |
146.9855 | |
146.7561 | |
148.6173 | |
145.4915 | |
143.4033 | |
145.4815 | |
145.2132 | |
144.8574 | |
146.0334 | |
141.4934 | |
146.8064 | |
145.6075 | |
149.3864 | |
147.6571 | |
147.8640 | |
140.1426 | |
143.4754 | |
137.6724 | |
139.2413 | |
136.1009 | |
139.2549 | |
135.0583 | |
132.7912 | |
133.3061 | |
128.9134 | |
128.8990 | |
132.4449 | |
129.2182 | |
131.6683 | |
129.8307 | |
133.4768 | |
129.9155 | |
129.2551 | |
132.4999 | |
138.6571 | |
141.9830 | |
137.8963 | |
130.6743 | |
129.5244 | |
127.7720 | |
130.2776 | |
126.6005 | |
120.6140 | |
118.3272 | |
119.8330 | |
107.5417 | |
111.6809 | |
117.4264 | |
114.4938 | |
112.8341 | |
113.0701 | |
113.3732 | |
111.9919 | |
115.0352 | |
115.5429 | |
116.6257 | |
118.2529 | |
119.3643 | |
120.8839 | |
120.4878 | |
120.9036 | |
120.0537 | |
117.7875 | |
116.7816 | |
117.5294 | |
119.7738 | |
118.3739 | |
118.5954 | |
115.6208 | |
111.4430 | |
110.5167 | |
113.4006 | |
113.2874 | |
115.2333 | |
113.3487 | |
115.8382 | |
119.5644 | |
118.7109 | |
121.0331 | |
119.1643 | |
121.6454 | |
120.1116 | |
120.9068 | |
118.9907 | |
116.7789 | |
117.1968 | |
122.3430 | |
126.1896 | |
124.7249 | |
124.1928 | |
129.5456 | |
129.0524 | |
126.8473 | |
123.9374 | |
123.7973 | |
124.6309 | |
127.8133 | |
134.0275 | |
132.6578 | |
130.6849 | |
130.5502 | |
131.9871 | |
132.9305 | |
129.5078 | |
130.5576 | |
131.4977 | |
129.8746 | |
127.8195 | |
126.1777 | |
128.8124 | |
126.8085 | |
124.8959 | |
125.9387 | |
124.0388 | |
126.3638 | |
131.6689 | |
134.5564 | |
129.5241 | |
135.8363 | |
136.1315 | |
131.7930 | |
132.5973 | |
133.3149 | |
134.7755 | |
141.0018 | |
139.4883 | |
135.4707 | |
131.5048 | |
133.7914 | |
134.3219 | |
137.7663 | |
134.9391 | |
136.8300 | |
138.5506 | |
139.3605 | |
139.3197 | |
140.2040 | |
144.6878 | |
147.3299 | |
144.9451 | |
143.1244 | |
141.4735 | |
142.0248 | |
138.9175 | |
139.4668 | |
139.3781 | |
136.5337 | |
136.0259 | |
133.3852 | |
134.5139 | |
132.4093 | |
128.0185 | |
132.2645 | |
134.8866 | |
137.1671 | |
133.1096 | |
131.3373 | |
129.8811 | |
130.4037 | |
127.0915 | |
134.0321 | |
134.8344 | |
134.7941 | |
131.0347 | |
129.8935 | |
127.4516 | |
127.8589 | |
128.4858 | |
127.7148 | |
121.3161 | |
120.8197 | |
118.7167 | |
119.2048 | |
118.3986 | |
115.4529 | |
116.8251 | |
117.7530 | |
117.2900 | |
115.6195 | |
115.6655 | |
111.7654 | |
111.2971 | |
114.9773 | |
119.3848 | |
117.8702 | |
114.8340 | |
114.1393 | |
111.4090 | |
108.0967 | |
111.2095 | |
109.8709 | |
105.0306 | |
103.5674 | |
96.5652 | |
96.0783 | |
93.8138 | |
91.8258 | |
91.4233 | |
94.1767 | |
91.6686 | |
95.4562 | |
96.2880 | |
102.3327 | |
105.8759 | |
110.0962 | |
112.0182 | |
112.6734 | |
112.7951 | |
113.6421 | |
115.6996 | |
116.3454 | |
117.1438 | |
118.6662 | |
119.5053 | |
118.6188 | |
116.3406 | |
114.1052 | |
114.4345 | |
112.7094 | |
112.4488 | |
111.6574 | |
112.3041 | |
114.3395 | |
112.4905 | |
112.2163 | |
109.5934 | |
109.9909 | |
111.8209 | |
113.4310 | |
112.4761 | |
109.1472 | |
108.5132 | |
106.9817 | |
108.1493 | |
110.9307 | |
117.1279 | |
119.5856 | |
119.3052 | |
116.8665 | |
117.2524 | |
115.1938 | |
111.6943 | |
110.8540 | |
113.8393 | |
114.0240 | |
114.8169 | |
114.5164 | |
113.4319 | |
114.5234 | |
115.7953 | |
116.6681 | |
116.1275 | |
115.5609 | |
114.4349 | |
113.4856 | |
114.4089 | |
115.2630 | |
118.4020 | |
116.6298 | |
118.7394 | |
121.9971 | |
119.9246 | |
119.0819 | |
118.6146 | |
117.0971 | |
113.9930 | |
112.2795 | |
113.4790 | |
112.4133 | |
118.7895 | |
115.6556 | |
114.8494 | |
113.5567 | |
114.9613 | |
110.4638 | |
113.4775 | |
113.8906 | |
110.5075 | |
114.9025 | |
114.4426 | |
109.1096 | |
107.4742 | |
110.4316 | |
115.8350 | |
112.0249 | |
112.9827 | |
120.2866 | |
123.7610 | |
120.3922 | |
122.0312 | |
120.4059 | |
116.6809 | |
119.1744 | |
118.0824 | |
122.5836 | |
128.4355 | |
129.5018 | |
127.4052 | |
130.8854 | |
128.8185 | |
129.6962 | |
130.9389 | |
133.9941 | |
132.9460 | |
136.2187 | |
138.0949 | |
134.3260 | |
137.0430 | |
136.9411 | |
140.0404 | |
139.2679 | |
135.6674 | |
132.5276 | |
133.8412 | |
133.0671 | |
131.1476 | |
130.2365 | |
126.0206 | |
124.0693 | |
125.3640 | |
115.7152 | |
115.4595 | |
113.6327 | |
111.2093 | |
107.9904 | |
110.8011 | |
111.2342 | |
114.0908 | |
117.2239 | |
113.1919 | |
114.9358 | |
117.1546 | |
117.5231 | |
120.5246 | |
120.5990 | |
117.6117 | |
121.5356 | |
120.2108 | |
118.1829 | |
122.4523 | |
123.4135 | |
118.7622 | |
112.5855 | |
113.0174 | |
114.2751 | |
111.3242 | |
113.0236 | |
113.3459 | |
109.9300 | |
107.8495 | |
107.1819 | |
103.4832 | |
104.7817 | |
107.2538 | |
104.1579 | |
94.2857 | |
99.2155 | |
105.5697 | |
105.9748 | |
101.4687 | |
101.4133 | |
100.3363 | |
96.7459 | |
94.2503 | |
94.4878 | |
93.4539 | |
91.3168 | |
90.0297 | |
85.0403 | |
84.8945 | |
83.7521 | |
82.6863 | |
87.0550 | |
83.0980 | |
83.1474 | |
80.8645 | |
65.1090 | |
70.6538 | |
71.5654 | |
69.7239 | |
68.7021 | |
70.1835 | |
71.6272 | |
71.2073 | |
68.8044 | |
67.6949 | |
67.2571 | |
67.4486 | |
71.9791 | |
72.8394 | |
71.3689 | |
70.1736 | |
66.1739 | |
67.0760 | |
65.3986 | |
65.0861 | |
62.0283 | |
62.7605 | |
61.6771 | |
60.3675 | |
59.0990 | |
58.9020 | |
60.4914 | |
62.1794 | |
65.2852 | |
64.1218 | |
63.1882 | |
61.7103 | |
62.9127 | |
59.7628 | |
60.3122 | |
60.6546 | |
59.3207 | |
58.4584 | |
60.0696 | |
58.1925 | |
57.8818 | |
57.6500 | |
56.0868 | |
55.3838 | |
57.5057 | |
59.5867 | |
60.8043 | |
60.9926 | |
58.9402 | |
64.3027 | |
64.6649 | |
65.8596 | |
64.3314 | |
64.8084 | |
67.1921 | |
68.0038 | |
70.0125 | |
69.5163 | |
68.0216 | |
66.0360 | |
69.0624 | |
68.7443 | |
66.4511 | |
69.7187 | |
70.3054 | |
71.8718 | |
73.2644 | |
73.0165 | |
73.4430 | |
74.5257 | |
74.5192 | |
74.9402 | |
75.8538 | |
76.4746 | |
74.6201 | |
74.0060 | |
75.4466 | |
77.3985 | |
78.3279 | |
76.8363 | |
76.6484 | |
77.1728 | |
76.1236 | |
76.6002 | |
78.3611 | |
76.3906 | |
77.3657 | |
74.4840 | |
76.6372 | |
78.9970 | |
79.7019 | |
79.4974 | |
79.9432 | |
80.5682 | |
80.9605 | |
79.6648 | |
80.3582 | |
78.9916 | |
79.7146 | |
79.8071 | |
79.1699 | |
80.3553 | |
84.0933 | |
84.0644 | |
83.3652 | |
82.2682 | |
83.6391 | |
84.5689 | |
83.5325 | |
83.4943 | |
82.1697 | |
82.0526 | |
82.8907 | |
84.0305 | |
85.4064 | |
86.5645 | |
86.0507 | |
87.1567 | |
86.8539 | |
86.6837 | |
87.2269 | |
86.9639 | |
86.2535 | |
85.7852 | |
86.8511 | |
87.0440 | |
86.2568 | |
86.7437 | |
86.6368 | |
89.2944 | |
88.9711 | |
89.1922 | |
87.6744 | |
86.7477 | |
88.1231 | |
87.9046 | |
87.6121 | |
87.4727 | |
85.0598 | |
85.6869 | |
85.5757 | |
84.9393 | |
85.2833 | |
85.1871 | |
83.0102 | |
82.1423 | |
83.1606 | |
85.1240 | |
85.9415 | |
86.9403 | |
88.1191 | |
89.0964 | |
89.2598 | |
89.1573 | |
89.9880 | |
91.5393 | |
90.8566 | |
88.6854 | |
91.2069 | |
94.2078 | |
93.9149 | |
93.1281 | |
92.4687 | |
91.9662 | |
94.0785 | |
93.9512 | |
92.7573 | |
90.0022 | |
89.5273 | |
90.9559 | |
92.7927 | |
93.3242 | |
94.0670 | |
93.2471 | |
92.7656 | |
90.4552 | |
92.9356 | |
91.4857 | |
92.5768 | |
90.8153 | |
92.8592 | |
95.7457 | |
97.8078 | |
100.6079 | |
102.6392 | |
102.5016 | |
99.6963 | |
100.8691 | |
101.9975 | |
99.9678 | |
99.8745 | |
101.1239 | |
101.9866 | |
101.5365 | |
103.4745 | |
103.4749 | |
103.4479 | |
103.3004 | |
102.3018 | |
104.2312 | |
105.6765 | |
107.6102 | |
109.0090 | |
107.2524 | |
108.1253 | |
107.3490 | |
105.1640 | |
104.8558 | |
104.4849 | |
106.0732 | |
106.0544 | |
106.5694 | |
107.1416 | |
105.2495 | |
104.2021 | |
110.5619 | |
111.6011 | |
111.7853 | |
113.2536 | |
110.0038 | |
110.1414 | |
111.3158 | |
113.5155 | |
113.3182 | |
112.8181 | |
109.4150 | |
112.4357 | |
110.3173 | |
112.5324 | |
109.5997 | |
109.7878 | |
108.8453 | |
107.4414 | |
109.8285 | |
111.7154 | |
111.9824 | |
116.9378 | |
117.6279 | |
115.8598 | |
116.1033 | |
116.5323 | |
120.2599 | |
119.4614 | |
121.5692 | |
122.1093 | |
120.7342 | |
120.9066 | |
118.7367 | |
120.1816 | |
121.9524 | |
116.6704 | |
115.3839 | |
112.4255 | |
111.6572 | |
112.3032 | |
110.8608 | |
107.8188 | |
109.0623 | |
112.1866 | |
108.0579 | |
108.2923 | |
114.3834 | |
114.6333 | |
116.5319 | |
115.0614 | |
116.2754 | |
116.1143 | |
111.4970 | |
113.6506 | |
119.6762 | |
124.1752 | |
129.4523 | |
129.8603 | |
126.9465 | |
127.0217 | |
129.2387 | |
136.0499 | |
134.8720 | |
131.0651 | |
133.3590 | |
134.8647 | |
131.3802 | |
133.7401 | |
134.8470 | |
134.7603 | |
132.1161 | |
129.7674 | |
130.1251 | |
135.5083 | |
138.1465 | |
135.8688 | |
132.9355 | |
136.2743 | |
135.3987 | |
133.0265 | |
130.4003 | |
133.1172 | |
133.9177 | |
131.4287 | |
128.3734 | |
125.6077 | |
125.3525 | |
126.9882 | |
128.2315 | |
130.9448 | |
132.7959 | |
136.5492 | |
133.4208 | |
131.7892 | |
129.2896 | |
130.8659 | |
126.9585 | |
128.4983 | |
130.3749 | |
131.6082 | |
128.6255 | |
130.1848 | |
132.2065 | |
131.8503 | |
128.0793 | |
125.6830 | |
123.4288 | |
123.0872 | |
123.1044 | |
121.4469 | |
121.3956 | |
121.8787 | |
123.5811 | |
122.3508 | |
120.9842 | |
116.4141 | |
118.0603 | |
114.9509 | |
116.7369 | |
118.7145 | |
116.0208 | |
114.9563 | |
114.6759 | |
118.1009 | |
122.5772 | |
119.7135 | |
119.9745 | |
121.8487 | |
119.2398 | |
122.2853 | |
122.6102 | |
120.4228 | |
122.9161 | |
122.4909 | |
123.0240 | |
119.0367 | |
117.2289 | |
116.6570 | |
116.2062 | |
119.1804 | |
117.1062 | |
120.5394 | |
121.0236 | |
122.9737 | |
118.7410 | |
115.9619 | |
119.5622 | |
118.8074 | |
118.8393 | |
117.5450 | |
117.3306 | |
116.6931 | |
110.7457 | |
111.4705 | |
116.1986 | |
113.2511 | |
108.0035 | |
106.8435 | |
106.6928 | |
105.3638 | |
103.8115 | |
101.1839 | |
100.0108 | |
96.6825 | |
95.5322 | |
97.9121 | |
82.2527 | |
79.2824 | |
76.1705 | |
78.7473 | |
80.5686 | |
76.4591 | |
79.1605 | |
78.2329 | |
80.3435 | |
77.2242 | |
76.0216 | |
77.6636 | |
79.0295 | |
78.1359 | |
75.4166 | |
72.8319 | |
72.1922 | |
67.3157 | |
68.8637 | |
65.2397 | |
58.4232 | |
59.4492 | |
61.6597 | |
60.1150 | |
63.2628 | |
59.2799 | |
59.6226 | |
58.4840 | |
59.8251 | |
57.9963 | |
56.1554 | |
55.9868 | |
53.3495 | |
55.7447 | |
52.5619 | |
53.2712 | |
53.8488 | |
54.3640 | |
55.1339 | |
49.1403 | |
53.3851 | |
58.9587 | |
62.0229 | |
66.0892 | |
67.7902 | |
66.9072 | |
68.9453 | |
70.3657 | |
70.3292 | |
69.8295 | |
70.3810 | |
75.2609 | |
72.0044 | |
71.7333 | |
70.8358 | |
69.9116 | |
69.2055 | |
67.1756 | |
66.8500 | |
68.4977 | |
70.0836 | |
70.4281 | |
72.0325 | |
70.8089 | |
71.5681 | |
71.7521 | |
69.5852 | |
68.6817 | |
69.4373 | |
66.6452 | |
66.6261 | |
66.3392 | |
67.6992 | |
69.0319 | |
70.0104 | |
70.4278 | |
69.2863 | |
72.7489 | |
75.1011 | |
75.4319 | |
80.1119 | |
78.0673 | |
79.4496 | |
77.9104 | |
78.5624 | |
81.3848 | |
79.7148 | |
79.1526 | |
80.9474 | |
80.6085 | |
82.7664 | |
83.2985 | |
79.3868 | |
80.3471 | |
79.8303 | |
79.3055 | |
78.1349 | |
75.6842 | |
75.0799 | |
75.8512 | |
75.7046 | |
73.8504 | |
76.0286 | |
76.8686 | |
75.9718 | |
79.7904 | |
78.1000 | |
78.0344 | |
77.8011 | |
75.8301 | |
76.3983 | |
74.8827 | |
76.1529 | |
76.3350 | |
77.3369 | |
78.0632 | |
78.6561 | |
77.8773 | |
77.6556 | |
77.1491 | |
76.9987 | |
75.4551 | |
66.6060 | |
64.8014 | |
65.4022 | |
64.2265 | |
67.7717 | |
67.3238 | |
66.6504 | |
67.2476 | |
66.2715 | |
68.2164 | |
67.2790 | |
67.0466 | |
69.1838 | |
69.2062 | |
69.2775 | |
68.8138 | |
67.8973 | |
68.4664 | |
66.7512 | |
66.6980 | |
65.6404 | |
64.7179 | |
58.5454 | |
59.9336 | |
57.4783 | |
55.8258 | |
56.5113 | |
59.1661 | |
58.1676 | |
60.0866 | |
60.1463 | |
61.5519 | |
62.9769 | |
63.5443 | |
62.5479 | |
61.3894 | |
59.6849 | |
60.5742 | |
61.0963 | |
58.6367 | |
62.0945 | |
63.9730 | |
65.1869 | |
66.5579 | |
65.3953 | |
67.3869 | |
71.3988 | |
71.5092 | |
71.5694 | |
70.9324 | |
71.1249 | |
71.1801 | |
69.8320 | |
69.6420 | |
69.8817 | |
70.0765 | |
71.0367 | |
72.6294 | |
70.8242 | |
71.6232 | |
71.6145 | |
73.5873 | |
73.6317 | |
72.7252 | |
69.1268 | |
70.1826 | |
70.0814 | |
72.0267 | |
72.6104 | |
70.7856 | |
70.0774 | |
68.6889 | |
68.7937 | |
68.6492 | |
69.5355 | |
70.4798 | |
70.8812 | |
71.7524 | |
72.2029 | |
73.5341 | |
73.9922 | |
75.6902 | |
76.4098 | |
75.9897 | |
77.1619 | |
75.8486 | |
75.9018 | |
74.2711 | |
73.8256 | |
71.7715 | |
68.4869 | |
68.8233 | |
75.4354 | |
73.7119 | |
75.3985 | |
76.4338 | |
79.5498 | |
79.8900 | |
84.8665 | |
85.3368 | |
78.6414 | |
75.4949 | |
77.2792 | |
75.6281 | |
74.2960 | |
76.1947 | |
77.7812 | |
77.3861 | |
78.4277 | |
76.5845 | |
74.7554 | |
72.7725 | |
75.7184 | |
75.5816 | |
72.5575 | |
71.7690 | |
76.1853 | |
76.1402 | |
74.8959 | |
74.7200 | |
74.5072 | |
73.4672 | |
68.0792 | |
66.1320 | |
64.8025 | |
65.3449 | |
65.1369 | |
64.2264 | |
62.4198 | |
62.3663 | |
63.2023 | |
61.5312 | |
61.1094 | |
59.7994 | |
58.8027 | |
58.9659 | |
60.0039 | |
63.3348 | |
62.3875 | |
62.1145 | |
64.0678 | |
62.5317 | |
62.9194 | |
63.6750 | |
62.7365 | |
60.6064 | |
60.0812 | |
60.4493 | |
58.6741 | |
58.6892 | |
56.1276 | |
56.3170 | |
59.7034 | |
60.8944 | |
62.3350 | |
61.4094 | |
59.5727 |