Историја дневних износа ZAR /BOB пошто субота, 3 април 2004.
Максимална је договор о
1 јужноафрички ранд = 1.4299 боливијски боливијано
минималац на
1 јужноафрички ранд = 0.3492 боливијски боливијано
Date | ZAR/BOB |
---|---|
0.3764 | |
0.3740 | |
0.3714 | |
0.3617 | |
0.3639 | |
0.3705 | |
0.3657 | |
0.3657 | |
0.3655 | |
0.3702 | |
0.3628 | |
0.3586 | |
0.3642 | |
0.3647 | |
0.3630 | |
0.3672 | |
0.3596 | |
0.3695 | |
0.3715 | |
0.3781 | |
0.3743 | |
0.3734 | |
0.3625 | |
0.3674 | |
0.3704 | |
0.3767 | |
0.3699 | |
0.3776 | |
0.3663 | |
0.3643 | |
0.3680 | |
0.3591 | |
0.3597 | |
0.3677 | |
0.3632 | |
0.3653 | |
0.3614 | |
0.3718 | |
0.3639 | |
0.3624 | |
0.3690 | |
0.3883 | |
0.3893 | |
0.3830 | |
0.3675 | |
0.3680 | |
0.3703 | |
0.3800 | |
0.3724 | |
0.3578 | |
0.3513 | |
0.3588 | |
0.3635 | |
0.3772 | |
0.3749 | |
0.3794 | |
0.3788 | |
0.3798 | |
0.3792 | |
0.3752 | |
0.3822 | |
0.3871 | |
0.3911 | |
0.3972 | |
0.4024 | |
0.4051 | |
0.4075 | |
0.4063 | |
0.4055 | |
0.3984 | |
0.3927 | |
0.3958 | |
0.4034 | |
0.3987 | |
0.3995 | |
0.3899 | |
0.3766 | |
0.3736 | |
0.3824 | |
0.3820 | |
0.3894 | |
0.3820 | |
0.3909 | |
0.4038 | |
0.4023 | |
0.4103 | |
0.4062 | |
0.4204 | |
0.4121 | |
0.4158 | |
0.4092 | |
0.4008 | |
0.4036 | |
0.4211 | |
0.4336 | |
0.4289 | |
0.4261 | |
0.4448 | |
0.4449 | |
0.4355 | |
0.4266 | |
0.4228 | |
0.4267 | |
0.4372 | |
0.4607 | |
0.4537 | |
0.4477 | |
0.4478 | |
0.4540 | |
0.4551 | |
0.4439 | |
0.4484 | |
0.4516 | |
0.4478 | |
0.4398 | |
0.4350 | |
0.4446 | |
0.4377 | |
0.4304 | |
0.4339 | |
0.4273 | |
0.4349 | |
0.4537 | |
0.4619 | |
0.4470 | |
0.4686 | |
0.4709 | |
0.4587 | |
0.4589 | |
0.4610 | |
0.4676 | |
0.4881 | |
0.4843 | |
0.4704 | |
0.4559 | |
0.4652 | |
0.4670 | |
0.4765 | |
0.4672 | |
0.4733 | |
0.4794 | |
0.4843 | |
0.4847 | |
0.4848 | |
0.5021 | |
0.5150 | |
0.5032 | |
0.4951 | |
0.4899 | |
0.4918 | |
0.4794 | |
0.4829 | |
0.4872 | |
0.4731 | |
0.4746 | |
0.4633 | |
0.4687 | |
0.4643 | |
0.4447 | |
0.4597 | |
0.4705 | |
0.4788 | |
0.4646 | |
0.4576 | |
0.4521 | |
0.4542 | |
0.4439 | |
0.4681 | |
0.4710 | |
0.4715 | |
0.4601 | |
0.4535 | |
0.4466 | |
0.4483 | |
0.4496 | |
0.4482 | |
0.4272 | |
0.4260 | |
0.4178 | |
0.4187 | |
0.4164 | |
0.4055 | |
0.4114 | |
0.4145 | |
0.4131 | |
0.4062 | |
0.4072 | |
0.3942 | |
0.3903 | |
0.4010 | |
0.4210 | |
0.4143 | |
0.4106 | |
0.4066 | |
0.4010 | |
0.3999 | |
0.4041 | |
0.4148 | |
0.3970 | |
0.3914 | |
0.3759 | |
0.3744 | |
0.3729 | |
0.3667 | |
0.3670 | |
0.3774 | |
0.3694 | |
0.3848 | |
0.3844 | |
0.4138 | |
0.4298 | |
0.4487 | |
0.4570 | |
0.4613 | |
0.4619 | |
0.4646 | |
0.4738 | |
0.4774 | |
0.4805 | |
0.4866 | |
0.4893 | |
0.4865 | |
0.4807 | |
0.4713 | |
0.4754 | |
0.4681 | |
0.4669 | |
0.4636 | |
0.4677 | |
0.4745 | |
0.4684 | |
0.4668 | |
0.4553 | |
0.4575 | |
0.4645 | |
0.4712 | |
0.4672 | |
0.4542 | |
0.4499 | |
0.4467 | |
0.4519 | |
0.4616 | |
0.4881 | |
0.4985 | |
0.4968 | |
0.4872 | |
0.4906 | |
0.4811 | |
0.4672 | |
0.4640 | |
0.4766 | |
0.4781 | |
0.4806 | |
0.4820 | |
0.4773 | |
0.4818 | |
0.4881 | |
0.4923 | |
0.4895 | |
0.4870 | |
0.4822 | |
0.4789 | |
0.4819 | |
0.4873 | |
0.4994 | |
0.4899 | |
0.5012 | |
0.5147 | |
0.5035 | |
0.5001 | |
0.5011 | |
0.4979 | |
0.4814 | |
0.4741 | |
0.4803 | |
0.4808 | |
0.5064 | |
0.4964 | |
0.4888 | |
0.4774 | |
0.4884 | |
0.4700 | |
0.4823 | |
0.4818 | |
0.4650 | |
0.4861 | |
0.4815 | |
0.4615 | |
0.4556 | |
0.4682 | |
0.4863 | |
0.4759 | |
0.4792 | |
0.5153 | |
0.5244 | |
0.5096 | |
0.5213 | |
0.5136 | |
0.4987 | |
0.5093 | |
0.5055 | |
0.5247 | |
0.5508 | |
0.5551 | |
0.5453 | |
0.5597 | |
0.5511 | |
0.5557 | |
0.5599 | |
0.5734 | |
0.5690 | |
0.5833 | |
0.5935 | |
0.5743 | |
0.5849 | |
0.5842 | |
0.5972 | |
0.5918 | |
0.5809 | |
0.5700 | |
0.5780 | |
0.5735 | |
0.5613 | |
0.5586 | |
0.5579 | |
0.5476 | |
0.5432 | |
0.5104 | |
0.5101 | |
0.5080 | |
0.4977 | |
0.4769 | |
0.4900 | |
0.4923 | |
0.5053 | |
0.5184 | |
0.5007 | |
0.5088 | |
0.5233 | |
0.5239 | |
0.5405 | |
0.5388 | |
0.5313 | |
0.5273 | |
0.5249 | |
0.5276 | |
0.5246 | |
0.5383 | |
0.5375 | |
0.5160 | |
0.5268 | |
0.5397 | |
0.5341 | |
0.5425 | |
0.5466 | |
0.5357 | |
0.5241 | |
0.5203 | |
0.4992 | |
0.5114 | |
0.5226 | |
0.5140 | |
0.4887 | |
0.4959 | |
0.5359 | |
0.5371 | |
0.5172 | |
0.5251 | |
0.5244 | |
0.5213 | |
0.5115 | |
0.5145 | |
0.5026 | |
0.5078 | |
0.4988 | |
0.5004 | |
0.4978 | |
0.4873 | |
0.4822 | |
0.5002 | |
0.4951 | |
0.4965 | |
0.4797 | |
0.4721 | |
0.5116 | |
0.5075 | |
0.4912 | |
0.4837 | |
0.4929 | |
0.5031 | |
0.4964 | |
0.4889 | |
0.4780 | |
0.4730 | |
0.4725 | |
0.5012 | |
0.5114 | |
0.5005 | |
0.4900 | |
0.4759 | |
0.4812 | |
0.4720 | |
0.4712 | |
0.4468 | |
0.4613 | |
0.4581 | |
0.4482 | |
0.4405 | |
0.4389 | |
0.4530 | |
0.4629 | |
0.4872 | |
0.4794 | |
0.4706 | |
0.4571 | |
0.4615 | |
0.4417 | |
0.4477 | |
0.4482 | |
0.4403 | |
0.4343 | |
0.4468 | |
0.4336 | |
0.4331 | |
0.4297 | |
0.4177 | |
0.4150 | |
0.4289 | |
0.4444 | |
0.4533 | |
0.4560 | |
0.4399 | |
0.4785 | |
0.4831 | |
0.4926 | |
0.4801 | |
0.4843 | |
0.5003 | |
0.5063 | |
0.5214 | |
0.5181 | |
0.5068 | |
0.4920 | |
0.5138 | |
0.5117 | |
0.4952 | |
0.5200 | |
0.5231 | |
0.5352 | |
0.5442 | |
0.5460 | |
0.5459 | |
0.5555 | |
0.5540 | |
0.5582 | |
0.5644 | |
0.5691 | |
0.5562 | |
0.5524 | |
0.5644 | |
0.5795 | |
0.5818 | |
0.5731 | |
0.5720 | |
0.5736 | |
0.5694 | |
0.5704 | |
0.5829 | |
0.5696 | |
0.5795 | |
0.5566 | |
0.5714 | |
0.5881 | |
0.5942 | |
0.5922 | |
0.5970 | |
0.6000 | |
0.6036 | |
0.5951 | |
0.6001 | |
0.5901 | |
0.5947 | |
0.5969 | |
0.5911 | |
0.6007 | |
0.6280 | |
0.6276 | |
0.6213 | |
0.6131 | |
0.6253 | |
0.6311 | |
0.6260 | |
0.6242 | |
0.6139 | |
0.6139 | |
0.6197 | |
0.6286 | |
0.6410 | |
0.6483 | |
0.6455 | |
0.6517 | |
0.6498 | |
0.6482 | |
0.6549 | |
0.6509 | |
0.6468 | |
0.6416 | |
0.6500 | |
0.6517 | |
0.6435 | |
0.6502 | |
0.6483 | |
0.6680 | |
0.6670 | |
0.6672 | |
0.6563 | |
0.6503 | |
0.6594 | |
0.6578 | |
0.6560 | |
0.6562 | |
0.6374 | |
0.6429 | |
0.6428 | |
0.6361 | |
0.6383 | |
0.6382 | |
0.6216 | |
0.6150 | |
0.6220 | |
0.6368 | |
0.6400 | |
0.6493 | |
0.6622 | |
0.6678 | |
0.6713 | |
0.6656 | |
0.6738 | |
0.6848 | |
0.6804 | |
0.6664 | |
0.6813 | |
0.7038 | |
0.7028 | |
0.6973 | |
0.6908 | |
0.6876 | |
0.7020 | |
0.7033 | |
0.6907 | |
0.6742 | |
0.6706 | |
0.6802 | |
0.7001 | |
0.7018 | |
0.7064 | |
0.7023 | |
0.6960 | |
0.6781 | |
0.6965 | |
0.6838 | |
0.6975 | |
0.6896 | |
0.7042 | |
0.7286 | |
0.7411 | |
0.7643 | |
0.7799 | |
0.7738 | |
0.7570 | |
0.7661 | |
0.7750 | |
0.7584 | |
0.7552 | |
0.7615 | |
0.7668 | |
0.7690 | |
0.7946 | |
0.7866 | |
0.7847 | |
0.7862 | |
0.7728 | |
0.7886 | |
0.8018 | |
0.8145 | |
0.8246 | |
0.8156 | |
0.8156 | |
0.8039 | |
0.7890 | |
0.7867 | |
0.7908 | |
0.8017 | |
0.8004 | |
0.8041 | |
0.8105 | |
0.7963 | |
0.7861 | |
0.8357 | |
0.8424 | |
0.8465 | |
0.8551 | |
0.8301 | |
0.8311 | |
0.8392 | |
0.8587 | |
0.8545 | |
0.8523 | |
0.8264 | |
0.8448 | |
0.8355 | |
0.8578 | |
0.8121 | |
0.8352 | |
0.8280 | |
0.8093 | |
0.8267 | |
0.8307 | |
0.8439 | |
0.8807 | |
0.8879 | |
0.8759 | |
0.8638 | |
0.8776 | |
0.9046 | |
0.9046 | |
0.9146 | |
0.9122 | |
0.9114 | |
0.9057 | |
0.8981 | |
0.8961 | |
0.9075 | |
0.8793 | |
0.8689 | |
0.8507 | |
0.8437 | |
0.8516 | |
0.8437 | |
0.8208 | |
0.8373 | |
0.8593 | |
0.8254 | |
0.8265 | |
0.8714 | |
0.8746 | |
0.8919 | |
0.8761 | |
0.8836 | |
0.8914 | |
0.8593 | |
0.8707 | |
0.9145 | |
0.9502 | |
0.9814 | |
0.9935 | |
0.9723 | |
0.9736 | |
0.9964 | |
1.0399 | |
1.0156 | |
1.0027 | |
1.0201 | |
1.0343 | |
1.0102 | |
1.0131 | |
1.0310 | |
1.0381 | |
0.9949 | |
0.9910 | |
1.0023 | |
1.0332 | |
1.0627 | |
1.0409 | |
1.0211 | |
1.0452 | |
1.0382 | |
1.0191 | |
0.9999 | |
1.0199 | |
1.0203 | |
1.0070 | |
0.9807 | |
0.9590 | |
0.9654 | |
0.9683 | |
0.9890 | |
1.0041 | |
1.0233 | |
1.0608 | |
1.0347 | |
1.0193 | |
1.0240 | |
1.0094 | |
0.9739 | |
1.0013 | |
1.0048 | |
1.0163 | |
1.0036 | |
1.0153 | |
1.0282 | |
1.0200 | |
0.9980 | |
1.0026 | |
0.9846 | |
0.9817 | |
0.9668 | |
0.9581 | |
0.9580 | |
0.9574 | |
0.9739 | |
0.9650 | |
0.9544 | |
0.9181 | |
0.9206 | |
0.9068 | |
0.9219 | |
0.9390 | |
0.9178 | |
0.9018 | |
0.9109 | |
0.8944 | |
0.9275 | |
0.9617 | |
0.9542 | |
0.9670 | |
0.9425 | |
0.9611 | |
0.9682 | |
0.9539 | |
0.9532 | |
0.9475 | |
0.9450 | |
0.9190 | |
0.9119 | |
0.9099 | |
0.9067 | |
0.9294 | |
0.9241 | |
0.9413 | |
0.9505 | |
0.9589 | |
0.9366 | |
0.9146 | |
0.9431 | |
0.9397 | |
0.9479 | |
0.9377 | |
0.9520 | |
0.9469 | |
0.8886 | |
0.9316 | |
0.9496 | |
0.9426 | |
0.9209 | |
0.9393 | |
0.9372 | |
0.9324 | |
0.9189 | |
0.9020 | |
0.8965 | |
0.8592 | |
0.8635 | |
0.9010 | |
0.9055 | |
0.8807 | |
0.8488 | |
0.8774 | |
0.8996 | |
0.8526 | |
0.8677 | |
0.8592 | |
0.8762 | |
0.8377 | |
0.8161 | |
0.8366 | |
0.8394 | |
0.7972 | |
0.7713 | |
0.7787 | |
0.7776 | |
0.7233 | |
0.7391 | |
0.7020 | |
0.6626 | |
0.6735 | |
0.7006 | |
0.7002 | |
0.7329 | |
0.6897 | |
0.6946 | |
0.7080 | |
0.6964 | |
0.7488 | |
0.7368 | |
0.7227 | |
0.6898 | |
0.6929 | |
0.6818 | |
0.6901 | |
0.6958 | |
0.7059 | |
0.7117 | |
0.6355 | |
0.6923 | |
0.7622 | |
0.7977 | |
0.8517 | |
0.8514 | |
0.8617 | |
0.8868 | |
0.9072 | |
0.9056 | |
0.9022 | |
0.9122 | |
0.9769 | |
0.9367 | |
0.9310 | |
0.9324 | |
0.9266 | |
0.9154 | |
0.8947 | |
0.8930 | |
0.9156 | |
0.9411 | |
0.9490 | |
0.9705 | |
0.9589 | |
0.9680 | |
0.9790 | |
0.9518 | |
0.9427 | |
0.9571 | |
0.9205 | |
0.9380 | |
0.9217 | |
0.9438 | |
0.9637 | |
0.9805 | |
0.9843 | |
0.9693 | |
1.0221 | |
1.0506 | |
1.0660 | |
1.1237 | |
1.0974 | |
1.1080 | |
1.0950 | |
1.0956 | |
1.1346 | |
1.1121 | |
1.1017 | |
1.1260 | |
1.1214 | |
1.1511 | |
1.1681 | |
1.1176 | |
1.1280 | |
1.1221 | |
1.1131 | |
1.1011 | |
1.0762 | |
1.0633 | |
1.0805 | |
1.0779 | |
1.0476 | |
1.0825 | |
1.0956 | |
1.0936 | |
1.1572 | |
1.1313 | |
1.1319 | |
1.1283 | |
1.1012 | |
1.1160 | |
1.1035 | |
1.1224 | |
1.1242 | |
1.1396 | |
1.1503 | |
1.1593 | |
1.1354 | |
1.1315 | |
1.1244 | |
1.1213 | |
1.0999 | |
1.1068 | |
1.0764 | |
1.0867 | |
1.0689 | |
1.1267 | |
1.1219 | |
1.0979 | |
1.1076 | |
1.0917 | |
1.1239 | |
1.1061 | |
1.1045 | |
1.1384 | |
1.1395 | |
1.1395 | |
1.1319 | |
1.1162 | |
1.1265 | |
1.1007 | |
1.1009 | |
1.0826 | |
1.0675 | |
1.0412 | |
1.0671 | |
1.0227 | |
1.0325 | |
1.0466 | |
1.0950 | |
1.0789 | |
1.1133 | |
1.1142 | |
1.1396 | |
1.1665 | |
1.1771 | |
1.1580 | |
1.1365 | |
1.1050 | |
1.1227 | |
1.1317 | |
1.0858 | |
1.1499 | |
1.1856 | |
1.1972 | |
1.2333 | |
1.2124 | |
1.2475 | |
1.3228 | |
1.3265 | |
1.3260 | |
1.3146 | |
1.3015 | |
1.3040 | |
1.2775 | |
1.2747 | |
1.2788 | |
1.2851 | |
1.2984 | |
1.3289 | |
1.2964 | |
1.3090 | |
1.3032 | |
1.3385 | |
1.3350 | |
1.3185 | |
1.2665 | |
1.2621 | |
1.2564 | |
1.2678 | |
1.2661 | |
1.2326 | |
1.2089 | |
1.1871 | |
1.1915 | |
1.1955 | |
1.2130 | |
1.2305 | |
1.2340 | |
1.2528 | |
1.2575 | |
1.2506 | |
1.2584 | |
1.2900 | |
1.2501 | |
1.2467 | |
1.2558 | |
1.2497 | |
1.2355 | |
1.2114 | |
1.2164 | |
1.1929 | |
1.1809 | |
1.2159 | |
1.2076 | |
1.1784 | |
1.1980 | |
1.2223 | |
1.2353 | |
1.2716 | |
1.3230 | |
1.3278 | |
1.3333 | |
1.2914 | |
1.3245 | |
1.3005 | |
1.2837 | |
1.3222 | |
1.3495 | |
1.3765 | |
1.3945 | |
1.3583 | |
1.3365 | |
1.3003 | |
1.3541 | |
1.3554 | |
1.3360 | |
1.3449 | |
1.4279 | |
1.4279 | |
1.4059 | |
1.3991 | |
1.4031 | |
1.3839 | |
1.3345 | |
1.3251 | |
1.2960 | |
1.3087 | |
1.2951 | |
1.2555 | |
1.2215 | |
1.2340 | |
1.2452 | |
1.2254 | |
1.2180 | |
1.2012 | |
1.1851 | |
1.1947 | |
1.2115 | |
1.2785 | |
1.2591 | |
1.2780 | |
1.3212 | |
1.2893 | |
1.2944 | |
1.2796 | |
1.2618 | |
1.2192 | |
1.2086 | |
1.2161 | |
1.1858 | |
1.1688 | |
1.1343 | |
1.1381 | |
1.2108 | |
1.2363 | |
1.2644 | |
1.2460 |