Историја дневних износа YER /GBP пошто уторак, 23 март 2004.
Максимална је договор о
1 јеменски ријал = 0.004869 британска фунта
минималац на
1 јеменски ријал = 0.002386 британска фунта
Date | YER/GBP |
---|---|
0.003179 | |
0.003180 | |
0.003234 | |
0.003210 | |
0.003155 | |
0.003183 | |
0.003160 | |
0.003138 | |
0.003117 | |
0.003147 | |
0.003149 | |
0.003173 | |
0.003163 | |
0.003187 | |
0.003141 | |
0.003144 | |
0.003141 | |
0.003135 | |
0.003140 | |
0.003151 | |
0.003156 | |
0.003182 | |
0.003162 | |
0.003162 | |
0.003193 | |
0.003253 | |
0.003236 | |
0.003286 | |
0.003261 | |
0.003271 | |
0.003260 | |
0.003304 | |
0.003270 | |
0.003226 | |
0.003193 | |
0.003166 | |
0.003169 | |
0.003131 | |
0.003149 | |
0.003125 | |
0.003114 | |
0.003118 | |
0.003058 | |
0.003106 | |
0.003148 | |
0.003143 | |
0.003123 | |
0.003192 | |
0.003214 | |
0.003235 | |
0.003213 | |
0.003189 | |
0.003167 | |
0.003200 | |
0.003196 | |
0.003228 | |
0.003283 | |
0.003322 | |
0.003312 | |
0.003318 | |
0.003287 | |
0.003321 | |
0.003234 | |
0.003227 | |
0.003272 | |
0.003279 | |
0.003312 | |
0.003306 | |
0.003287 | |
0.003257 | |
0.003276 | |
0.003341 | |
0.003379 | |
0.003400 | |
0.003471 | |
0.003485 | |
0.003534 | |
0.003520 | |
0.003607 | |
0.003524 | |
0.003710 | |
0.003491 | |
0.003419 | |
0.003455 | |
0.003409 | |
0.003396 | |
0.003314 | |
0.003307 | |
0.003260 | |
0.003315 | |
0.003344 | |
0.003358 | |
0.003298 | |
0.003258 | |
0.003262 | |
0.003290 | |
0.003191 | |
0.003160 | |
0.003180 | |
0.003241 | |
0.003240 | |
0.003197 | |
0.003137 | |
0.003034 | |
0.003071 | |
0.003047 | |
0.002977 | |
0.002939 | |
0.002953 | |
0.002952 | |
0.002972 | |
0.002963 | |
0.002928 | |
0.002943 | |
0.002964 | |
0.002973 | |
0.003025 | |
0.003024 | |
0.003013 | |
0.003001 | |
0.002983 | |
0.002980 | |
0.002948 | |
0.002926 | |
0.002903 | |
0.002908 | |
0.002940 | |
0.002938 | |
0.002910 | |
0.002918 | |
0.002882 | |
0.002881 | |
0.002897 | |
0.002906 | |
0.002890 | |
0.002889 | |
0.002878 | |
0.002892 | |
0.002924 | |
0.002877 | |
0.002885 | |
0.002880 | |
0.002873 | |
0.002835 | |
0.002821 | |
0.002812 | |
0.002826 | |
0.002827 | |
0.002826 | |
0.002872 | |
0.002875 | |
0.002854 | |
0.002903 | |
0.002871 | |
0.002899 | |
0.002882 | |
0.002873 | |
0.002889 | |
0.002867 | |
0.002839 | |
0.002871 | |
0.002906 | |
0.002920 | |
0.002921 | |
0.002940 | |
0.002954 | |
0.002943 | |
0.002966 | |
0.002970 | |
0.003003 | |
0.002990 | |
0.002995 | |
0.002997 | |
0.003021 | |
0.003034 | |
0.003091 | |
0.003068 | |
0.003085 | |
0.003057 | |
0.003074 | |
0.003102 | |
0.003116 | |
0.003109 | |
0.003035 | |
0.002989 | |
0.003056 | |
0.003048 | |
0.003054 | |
0.003054 | |
0.003099 | |
0.003155 | |
0.003182 | |
0.003196 | |
0.003245 | |
0.003196 | |
0.003161 | |
0.003137 | |
0.003200 | |
0.003274 | |
0.003274 | |
0.003239 | |
0.003210 | |
0.003216 | |
0.003211 | |
0.003191 | |
0.003266 | |
0.003229 | |
0.003445 | |
0.003256 | |
0.003056 | |
0.003130 | |
0.003091 | |
0.003071 | |
0.003093 | |
0.003073 | |
0.003059 | |
0.003072 | |
0.003076 | |
0.003033 | |
0.003047 | |
0.003086 | |
0.003012 | |
0.003038 | |
0.003087 | |
0.003097 | |
0.003085 | |
0.003108 | |
0.003100 | |
0.003107 | |
0.003079 | |
0.003169 | |
0.003251 | |
0.003251 | |
0.003213 | |
0.003215 | |
0.003236 | |
0.003311 | |
0.003268 | |
0.003293 | |
0.003307 | |
0.003286 | |
0.003269 | |
0.003203 | |
0.003191 | |
0.003192 | |
0.003159 | |
0.003136 | |
0.003185 | |
0.003147 | |
0.003157 | |
0.003151 | |
0.003139 | |
0.003081 | |
0.003050 | |
0.003089 | |
0.003077 | |
0.003050 | |
0.003059 | |
0.003057 | |
0.003023 | |
0.003013 | |
0.003016 | |
0.003032 | |
0.003043 | |
0.003091 | |
0.003112 | |
0.003067 | |
0.003035 | |
0.003099 | |
0.003102 | |
0.003124 | |
0.003136 | |
0.003140 | |
0.003168 | |
0.003181 | |
0.003139 | |
0.003118 | |
0.003108 | |
0.003107 | |
0.003059 | |
0.003121 | |
0.003081 | |
0.003037 | |
0.003051 | |
0.003063 | |
0.003046 | |
0.003040 | |
0.003066 | |
0.003104 | |
0.003097 | |
0.003121 | |
0.003130 | |
0.003086 | |
0.003041 | |
0.003049 | |
0.003018 | |
0.003014 | |
0.003034 | |
0.003009 | |
0.003013 | |
0.002988 | |
0.003001 | |
0.003000 | |
0.002971 | |
0.002945 | |
0.002951 | |
0.002901 | |
0.002866 | |
0.002786 | |
0.002826 | |
0.002845 | |
0.002806 | |
0.002849 | |
0.002873 | |
0.002721 | |
0.002861 | |
0.002855 | |
0.002885 | |
0.002865 | |
0.002839 | |
0.002857 | |
0.002896 | |
0.002944 | |
0.002957 | |
0.002987 | |
0.002987 | |
0.002993 | |
0.002966 | |
0.002999 | |
0.003017 | |
0.003045 | |
0.003033 | |
0.003024 | |
0.003026 | |
0.003014 | |
0.003039 | |
0.003010 | |
0.002964 | |
0.002956 | |
0.003034 | |
0.003091 | |
0.003091 | |
0.003097 | |
0.003082 | |
0.003064 | |
0.003027 | |
0.003067 | |
0.003061 | |
0.003102 | |
0.003085 | |
0.003140 | |
0.003138 | |
0.003154 | |
0.003096 | |
0.003118 | |
0.003075 | |
0.003115 | |
0.003097 | |
0.003103 | |
0.003129 | |
0.003187 | |
0.003220 | |
0.003205 | |
0.003187 | |
0.003236 | |
0.003278 | |
0.003269 | |
0.003217 | |
0.003209 | |
0.003195 | |
0.003209 | |
0.003210 | |
0.003192 | |
0.003328 | |
0.003287 | |
0.003258 | |
0.003259 | |
0.003230 | |
0.003156 | |
0.003143 | |
0.003223 | |
0.003205 | |
0.003199 | |
0.003229 | |
0.003270 | |
0.003274 | |
0.003283 | |
0.003238 | |
0.003114 | |
0.003085 | |
0.003069 | |
0.003002 | |
0.003012 | |
0.003052 | |
0.003054 | |
0.003104 | |
0.003073 | |
0.003038 | |
0.003055 | |
0.003015 | |
0.003079 | |
0.003011 | |
0.003035 | |
0.002749 | |
0.002780 | |
0.002763 | |
0.002748 | |
0.002753 | |
0.002779 | |
0.002760 | |
0.002735 | |
0.002786 | |
0.002825 | |
0.003050 | |
0.003260 | |
0.003293 | |
0.003216 | |
0.003255 | |
0.003282 | |
0.003344 | |
0.003253 | |
0.003215 | |
0.003202 | |
0.003260 | |
0.003260 | |
0.003242 | |
0.003193 | |
0.003148 | |
0.003119 | |
0.003119 | |
0.003063 | |
0.003087 | |
0.003088 | |
0.003057 | |
0.003057 | |
0.003075 | |
0.003015 | |
0.003029 | |
0.003006 | |
0.003032 | |
0.003068 | |
0.003065 | |
0.002996 | |
0.003016 | |
0.003044 | |
0.003030 | |
0.002952 | |
0.002982 | |
0.002982 | |
0.002982 | |
0.002987 | |
0.002987 | |
0.003002 | |
0.002980 | |
0.002956 | |
0.002939 | |
0.002982 | |
0.003031 | |
0.003060 | |
0.003007 | |
0.002971 | |
0.002985 | |
0.003076 | |
0.003055 | |
0.003121 | |
0.003170 | |
0.003123 | |
0.003140 | |
0.003107 | |
0.003136 | |
0.003074 | |
0.003027 | |
0.003009 | |
0.003028 | |
0.003056 | |
0.003093 | |
0.003084 | |
0.003079 | |
0.003066 | |
0.003049 | |
0.002997 | |
0.002984 | |
0.002974 | |
0.002971 | |
0.002956 | |
0.002962 | |
0.002974 | |
0.002938 | |
0.002912 | |
0.002887 | |
0.002877 | |
0.002893 | |
0.002892 | |
0.002863 | |
0.002842 | |
0.002865 | |
0.002889 | |
0.002801 | |
0.002808 | |
0.002781 | |
0.002771 | |
0.002759 | |
0.002740 | |
0.002725 | |
0.002722 | |
0.002715 | |
0.002720 | |
0.002732 | |
0.002739 | |
0.002768 | |
0.002778 | |
0.002763 | |
0.002766 | |
0.002757 | |
0.002757 | |
0.002767 | |
0.002770 | |
0.002781 | |
0.002801 | |
0.002791 | |
0.002820 | |
0.002796 | |
0.002795 | |
0.002791 | |
0.002792 | |
0.002782 | |
0.002836 | |
0.002851 | |
0.002805 | |
0.002832 | |
0.002836 | |
0.002833 | |
0.002819 | |
0.002843 | |
0.002853 | |
0.002832 | |
0.002844 | |
0.002878 | |
0.002887 | |
0.002910 | |
0.002913 | |
0.002880 | |
0.002879 | |
0.002912 | |
0.002890 | |
0.002877 | |
0.002899 | |
0.002925 | |
0.002965 | |
0.002990 | |
0.002985 | |
0.002972 | |
0.003009 | |
0.003032 | |
0.003030 | |
0.003036 | |
0.003084 | |
0.003115 | |
0.003057 | |
0.003014 | |
0.002955 | |
0.002986 | |
0.003041 | |
0.003078 | |
0.003052 | |
0.003037 | |
0.002993 | |
0.003002 | |
0.003042 | |
0.003041 | |
0.003050 | |
0.003058 | |
0.003070 | |
0.003080 | |
0.003121 | |
0.003080 | |
0.003073 | |
0.003007 | |
0.002972 | |
0.002956 | |
0.002963 | |
0.002938 | |
0.002889 | |
0.002881 | |
0.002868 | |
0.002881 | |
0.002872 | |
0.002894 | |
0.002892 | |
0.002901 | |
0.002925 | |
0.002928 | |
0.002911 | |
0.002905 | |
0.002902 | |
0.002894 | |
0.002901 | |
0.002883 | |
0.002870 | |
0.002867 | |
0.002907 | |
0.002928 | |
0.002943 | |
0.002961 | |
0.002963 | |
0.002979 | |
0.002965 | |
0.002997 | |
0.002981 | |
0.002998 | |
0.002970 | |
0.003006 | |
0.002974 | |
0.003003 | |
0.003023 | |
0.002971 | |
0.002942 | |
0.002909 | |
0.002892 | |
0.002875 | |
0.002882 | |
0.002925 | |
0.002932 | |
0.002909 | |
0.002911 | |
0.002914 | |
0.002970 | |
0.002913 | |
0.002906 | |
0.002877 | |
0.002890 | |
0.002892 | |
0.002907 | |
0.002929 | |
0.002978 | |
0.002952 | |
0.002944 | |
0.002922 | |
0.002973 | |
0.002991 | |
0.002988 | |
0.003014 | |
0.002981 | |
0.002931 | |
0.002909 | |
0.002911 | |
0.002922 | |
0.002969 | |
0.002990 | |
0.003009 | |
0.002997 | |
0.002967 | |
0.002920 | |
0.002870 | |
0.002832 | |
0.002819 | |
0.002843 | |
0.002844 | |
0.002871 | |
0.002872 | |
0.002893 | |
0.002916 | |
0.002889 | |
0.002909 | |
0.002860 | |
0.002861 | |
0.002854 | |
0.002834 | |
0.002897 | |
0.002868 | |
0.002843 | |
0.002791 | |
0.002832 | |
0.002876 | |
0.002844 | |
0.002883 | |
0.002911 | |
0.002862 | |
0.002880 | |
0.002865 | |
0.002864 | |
0.002870 | |
0.002921 | |
0.002890 | |
0.002928 | |
0.002917 | |
0.002935 | |
0.002996 | |
0.003013 | |
0.003034 | |
0.003012 | |
0.002955 | |
0.002984 | |
0.003004 | |
0.002943 | |
0.002922 | |
0.002899 | |
0.002903 | |
0.002956 | |
0.002906 | |
0.002925 | |
0.002934 | |
0.002933 | |
0.002984 | |
0.002862 | |
0.002740 | |
0.002718 | |
0.002718 | |
0.002689 | |
0.002625 | |
0.002816 | |
0.002809 | |
0.002913 | |
0.002961 | |
0.002921 | |
0.002953 | |
0.002998 | |
0.003057 | |
0.003109 | |
0.003054 | |
0.003118 | |
0.003374 | |
0.003260 | |
0.003195 | |
0.003152 | |
0.003187 | |
0.003168 | |
0.003213 | |
0.003251 | |
0.003226 | |
0.003228 | |
0.003164 | |
0.003265 | |
0.003135 | |
0.003119 | |
0.003120 | |
0.003066 | |
0.003012 | |
0.002978 | |
0.003012 | |
0.003016 | |
0.003039 | |
0.003017 | |
0.002999 | |
0.002960 | |
0.002973 | |
0.002922 | |
0.002896 | |
0.002902 | |
0.002973 | |
0.002997 | |
0.002998 | |
0.003129 | |
0.003122 | |
0.003125 | |
0.003058 | |
0.002990 | |
0.003026 | |
0.003040 | |
0.003016 | |
0.003036 | |
0.002999 | |
0.002933 | |
0.003015 | |
0.003026 | |
0.003092 | |
0.003078 | |
0.003010 | |
0.003051 | |
0.003059 | |
0.003128 | |
0.003044 | |
0.003141 | |
0.003262 | |
0.003310 | |
0.003353 | |
0.003422 | |
0.003435 | |
0.003368 | |
0.003381 | |
0.003525 | |
0.003433 | |
0.003533 | |
0.003628 | |
0.003558 | |
0.003436 | |
0.003499 | |
0.003336 | |
0.003521 | |
0.003585 | |
0.003421 | |
0.003349 | |
0.003417 | |
0.003424 | |
0.003369 | |
0.003299 | |
0.003363 | |
0.003355 | |
0.003307 | |
0.003335 | |
0.003179 | |
0.003139 | |
0.003216 | |
0.002898 | |
0.002879 | |
0.002868 | |
0.002779 | |
0.002713 | |
0.002814 | |
0.002856 | |
0.002780 | |
0.002709 | |
0.002696 | |
0.002625 | |
0.002556 | |
0.002524 | |
0.002516 | |
0.002517 | |
0.002544 | |
0.002523 | |
0.002560 | |
0.002554 | |
0.002535 | |
0.002554 | |
0.002531 | |
0.002576 | |
0.002562 | |
0.002550 | |
0.002520 | |
0.002534 | |
0.002543 | |
0.002530 | |
0.002533 | |
0.002533 | |
0.002512 | |
0.002499 | |
0.002535 | |
0.002560 | |
0.002577 | |
0.002587 | |
0.002551 | |
0.002536 | |
0.002587 | |
0.002574 | |
0.002554 | |
0.002526 | |
0.002547 | |
0.002497 | |
0.002467 | |
0.002440 | |
0.002434 | |
0.002456 | |
0.002442 | |
0.002420 | |
0.002447 | |
0.002484 | |
0.002465 | |
0.002470 | |
0.002467 | |
0.002490 | |
0.002525 | |
0.002491 | |
0.002495 | |
0.002498 | |
0.002543 | |
0.002501 | |
0.002483 | |
0.002492 | |
0.002450 | |
0.002473 | |
0.002500 | |
0.002502 | |
0.002527 | |
0.002544 | |
0.002562 | |
0.002534 | |
0.002546 | |
0.002563 | |
0.002549 | |
0.002531 | |
0.002523 | |
0.002524 | |
0.002551 | |
0.002597 | |
0.002576 | |
0.002598 | |
0.002619 | |
0.002647 | |
0.002659 | |
0.002605 | |
0.002616 | |
0.002624 | |
0.002609 | |
0.002608 | |
0.002578 | |
0.002601 | |
0.002638 | |
0.002604 | |
0.002608 | |
0.002622 | |
0.002614 | |
0.002583 | |
0.002638 | |
0.002687 | |
0.002685 | |
0.002693 | |
0.002678 | |
0.002728 | |
0.002746 | |
0.002737 | |
0.002716 | |
0.002688 | |
0.002719 | |
0.002726 | |
0.002682 | |
0.002697 | |
0.002694 | |
0.002701 | |
0.002678 | |
0.002736 | |
0.002763 | |
0.002801 | |
0.002774 | |
0.002772 | |
0.002805 | |
0.002773 | |
0.002766 | |
0.002714 | |
0.002747 | |
0.002714 | |
0.002710 | |
0.002742 | |
0.002802 | |
0.002858 | |
0.002885 | |
0.002931 | |
0.002938 | |
0.002916 | |
0.002896 | |
0.002942 | |
0.002928 | |
0.002946 | |
0.002944 | |
0.002932 | |
0.002935 | |
0.002905 | |
0.002881 | |
0.002908 | |
0.002914 | |
0.002983 | |
0.003194 | |
0.003128 | |
0.003111 | |
0.003170 | |
0.003203 | |
0.003210 | |
0.003195 | |
0.003040 | |
0.002995 | |
0.003003 | |
0.003025 | |
0.003029 | |
0.003029 | |
0.003020 | |
0.002950 | |
0.002920 | |
0.002887 | |
0.002964 | |
0.002956 | |
0.002943 | |
0.002980 | |
0.003011 | |
0.003058 | |
0.003064 | |
0.003056 | |
0.003072 | |
0.002914 | |
0.002930 | |
0.003016 | |
0.002940 | |
0.002991 | |
0.002917 | |
0.002920 | |
0.002853 | |
0.002832 | |
0.002815 | |
0.002832 | |
0.002855 | |
0.002885 | |
0.002899 | |
0.002852 | |
0.002830 | |
0.002831 | |
0.002820 | |
0.002862 | |
0.002873 | |
0.002913 | |
0.002882 | |
0.002890 | |
0.002916 | |
0.002895 | |
0.002853 | |
0.002818 | |
0.002784 | |
0.002833 | |
0.002806 | |
0.002878 | |
0.002990 | |
0.003004 | |
0.002996 | |
0.002964 | |
0.002948 | |
0.003021 | |
0.003026 | |
0.003038 | |
0.002995 | |
0.003030 | |
0.003004 | |
0.003037 | |
0.003013 | |
0.002975 | |
0.002929 | |
0.002973 | |
0.002950 | |
0.002943 | |
0.002951 | |
0.002957 | |
0.002959 | |
0.002961 | |
0.002929 | |
0.002942 | |
0.002974 | |
0.002956 | |
0.003073 | |
0.003065 | |
0.003070 | |
0.003113 | |
0.002986 | |
0.003009 | |
0.002981 | |
0.003002 | |
0.002963 |