Историја дневних износа YER /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 јеменски ријал = 0.006650 кубански конвертибилни пезос
минималац на
1 јеменски ријал = 0.003768 кубански конвертибилни пезос
Date | YER/CUC |
---|---|
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003996 | |
0.004003 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003996 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003997 | |
0.003996 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003997 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003996 | |
0.003994 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003994 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003995 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003995 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003996 | |
0.003998 | |
0.003996 | |
0.003996 | |
0.003994 | |
0.003996 | |
0.003998 | |
0.003986 | |
0.003987 | |
0.003988 | |
0.003986 | |
0.003986 | |
0.003988 | |
0.004000 | |
0.004000 | |
0.003998 | |
0.003998 | |
0.003996 | |
0.003995 | |
0.003997 | |
0.003997 | |
0.004000 | |
0.004000 | |
0.003999 | |
0.004000 | |
0.004000 | |
0.003999 | |
0.003993 | |
0.003993 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.004008 | |
0.003995 | |
0.003992 | |
0.004002 | |
0.003996 | |
0.003995 | |
0.003996 | |
0.003989 | |
0.003999 | |
0.003994 | |
0.003993 | |
0.003995 | |
0.003996 | |
0.003993 | |
0.003993 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003996 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003998 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003996 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.004003 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003996 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003996 | |
0.003994 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003988 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003991 | |
0.003994 | |
0.004004 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003768 | |
0.003995 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003997 | |
0.003995 | |
0.003996 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003994 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003994 | |
0.003995 | |
0.003994 | |
0.003997 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003995 | |
0.003995 | |
0.003995 | |
0.003996 | |
0.003996 | |
0.003995 | |
0.003996 | |
0.003998 | |
0.003991 | |
0.003979 | |
0.003983 | |
0.003985 | |
0.003981 | |
0.003985 | |
0.003985 | |
0.003985 | |
0.003984 | |
0.003984 | |
0.003984 | |
0.003983 | |
0.003985 | |
0.003985 | |
0.003989 | |
0.003979 | |
0.003983 | |
0.003977 | |
0.003979 | |
0.003982 | |
0.003981 | |
0.003981 | |
0.003983 | |
0.003980 | |
0.003982 | |
0.003978 | |
0.003983 | |
0.003986 | |
0.003985 | |
0.003982 | |
0.003983 | |
0.003985 | |
0.003984 | |
0.003981 | |
0.003983 | |
0.003987 | |
0.003983 | |
0.003993 | |
0.003983 | |
0.003990 | |
0.003986 | |
0.003983 | |
0.003999 | |
0.003990 | |
0.003994 | |
0.004021 | |
0.004002 | |
0.003963 | |
0.004028 | |
0.004007 | |
0.004004 | |
0.004001 | |
0.003996 | |
0.004007 | |
0.004006 | |
0.004292 | |
0.004667 | |
0.004649 | |
0.004652 | |
0.004644 | |
0.004650 | |
0.004667 | |
0.004645 | |
0.004664 | |
0.004661 | |
0.004668 | |
0.004654 | |
0.004651 | |
0.004641 | |
0.004660 | |
0.004648 | |
0.004648 | |
0.004644 | |
0.004671 | |
0.004647 | |
0.004663 | |
0.004654 | |
0.004648 | |
0.004648 | |
0.004649 | |
0.004649 | |
0.004652 | |
0.004648 | |
0.004648 | |
0.004647 | |
0.004651 | |
0.004649 | |
0.004651 | |
0.004651 | |
0.004648 | |
0.004647 | |
0.004648 | |
0.004648 | |
0.004648 | |
0.004650 | |
0.004650 | |
0.004650 | |
0.004650 | |
0.004652 | |
0.004650 | |
0.004652 | |
0.004652 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004651 | |
0.004650 | |
0.004651 | |
0.004650 | |
0.004650 | |
0.004649 | |
0.004650 | |
0.004650 | |
0.004651 |