Историја дневних износа XPD /SVC пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 28 524.8662 салвадорски колон
минималац на
1 паладијум = 0.0146 салвадорски колон
Date | XPD/SVC |
---|---|
8 701.3586 | |
9 002.6215 | |
8 427.6645 | |
8 587.2207 | |
8 543.8421 | |
8 867.7368 | |
9 046.0745 | |
9 155.7788 | |
8 758.2656 | |
8 811.7460 | |
9 048.2405 | |
9 040.0680 | |
8 420.0316 | |
8 355.0724 | |
8 300.6252 | |
7 838.5916 | |
8 347.7258 | |
8 621.4628 | |
8 183.6242 | |
8 521.2744 | |
8 736.1267 | |
9 637.3724 | |
10 683.7335 | |
10 377.1860 | |
8 428.7732 | |
8 527.8779 | |
9 463.1603 | |
9 505.3074 | |
8 627.9325 | |
9 724.6238 | |
9 925.2079 | |
9 848.5779 | |
10 028.6925 | |
9 974.3049 | |
10 569.6526 | |
10 754.8894 | |
10 919.8344 | |
10 607.2483 | |
10 718.1174 | |
10 966.3871 | |
10 890.9574 | |
11 097.7330 | |
10 791.1130 | |
11 210.5401 | |
11 130.6542 | |
11 185.1965 | |
10 786.1813 | |
10 827.3898 | |
11 401.6500 | |
12 304.8470 | |
11 771.1324 | |
12 294.9536 | |
12 421.7432 | |
12 976.1774 | |
13 322.1948 | |
13 557.9326 | |
13 173.9254 | |
13 354.1802 | |
13 145.9335 | |
13 053.7817 | |
12 636.9304 | |
12 613.3861 | |
13 262.4975 | |
13 665.4541 | |
13 790.9589 | |
14 379.7195 | |
15 018.7366 | |
15 362.2984 | |
14 986.6002 | |
15 781.5073 | |
15 500.7671 | |
14 673.7480 | |
16 465.7548 | |
16 449.8300 | |
16 213.9294 | |
16 375.7903 | |
17 722.6994 | |
16 641.2514 | |
16 221.9765 | |
17 269.6606 | |
17 611.9202 | |
19 109.9485 | |
19 547.0390 | |
17 963.1635 | |
19 383.0689 | |
19 786.8689 | |
17 866.6634 | |
18 828.3269 | |
17 494.1139 | |
18 806.4631 | |
19 527.3761 | |
19 315.8102 | |
17 552.4152 | |
16 300.1461 | |
18 848.6154 | |
16 975.7057 | |
16 458.9169 | |
16 282.1948 | |
15 701.7585 | |
17 540.8099 | |
17 855.4739 | |
17 466.7939 | |
17 715.2186 | |
18 426.4242 | |
19 392.0128 | |
19 058.3038 | |
22 685.0274 | |
20 858.9920 | |
26 288.2743 | |
21 832.7599 | |
21 033.9968 | |
20 711.3514 | |
19 969.3592 | |
20 483.5873 | |
18 775.5655 | |
16 391.7551 | |
16 760.9529 | |
16 045.4458 | |
17 230.0503 | |
15 404.2716 | |
14 728.2280 | |
16 288.3747 | |
15 763.5475 | |
17 258.2863 | |
18 778.6296 | |
17 791.0739 | |
17 967.9864 | |
18 037.4909 | |
17 654.7341 | |
18 503.8909 | |
16 748.8001 | |
17 218.5720 | |
16 578.7582 | |
18 358.9614 | |
21 115.4018 | |
21 769.4348 | |
21 066.8071 | |
22 845.7736 | |
22 800.4610 | |
23 541.3674 | |
23 232.7957 | |
22 659.1699 | |
24 971.6046 | |
24 688.1518 | |
23 563.7993 | |
22 628.3426 | |
24 124.7109 | |
24 808.1217 | |
24 900.4447 | |
23 985.2076 | |
25 430.9438 | |
25 916.2872 | |
26 064.2187 | |
25 550.4532 | |
24 685.2545 | |
23 525.6812 | |
23 319.4487 | |
22 257.2673 | |
23 003.4173 | |
20 928.4688 | |
20 387.1171 | |
20 633.5849 | |
21 062.3693 | |
20 985.6809 | |
20 499.9252 | |
19 702.9707 | |
20 463.6670 | |
20 803.4563 | |
20 870.3222 | |
20 826.5712 | |
20 596.9983 | |
20 319.7162 | |
20 175.4403 | |
20 541.8478 | |
20 801.4446 | |
20 626.1939 | |
20 402.7475 | |
21 778.3519 | |
19 496.1309 | |
20 674.6344 | |
20 538.2840 | |
21 063.6018 | |
20 720.7406 | |
19 846.6729 | |
20 015.6275 | |
20 268.3398 | |
20 186.8028 | |
19 640.8475 | |
18 912.1198 | |
18 943.7568 | |
19 645.6655 | |
18 334.0258 | |
20 372.1651 | |
17 945.4465 | |
17 279.5161 | |
16 978.7324 | |
16 715.1729 | |
17 101.2777 | |
17 032.0013 | |
17 773.2252 | |
17 239.6157 | |
17 476.7504 | |
17 670.7215 | |
16 797.9487 | |
16 298.9314 | |
16 920.2514 | |
19 041.4874 | |
19 020.1716 | |
19 024.8755 | |
20 377.2286 | |
15 470.5435 | |
14 209.6897 | |
21 961.2843 | |
22 360.7188 | |
23 133.4973 | |
22 054.2073 | |
20 620.4157 | |
20 310.4534 | |
20 031.5519 | |
21 892.0851 | |
18 684.1585 | |
17 795.2882 | |
16 704.9771 | |
16 375.4399 | |
17 345.7511 | |
16 495.2833 | |
16 211.6626 | |
15 748.0355 | |
15 238.0428 | |
14 799.2998 | |
15 600.1468 | |
15 737.1780 | |
15 409.0824 | |
15 005.4578 | |
14 559.4859 | |
14 672.7300 | |
14 532.0555 | |
14 086.6460 | |
13 512.5646 | |
13 427.5024 | |
12 961.2322 | |
12 963.1353 | |
12 523.4753 | |
12 461.8546 | |
13 620.3322 | |
13 370.9706 | |
13 736.2339 | |
13 645.0063 | |
13 613.5317 | |
13 517.8263 | |
12 771.9389 | |
12 126.9621 | |
11 631.7843 | |
11 706.5296 | |
11 692.1488 | |
11 607.0332 | |
11 785.2144 | |
12 073.5451 | |
12 133.4050 | |
11 922.9420 | |
12 097.8810 | |
12 509.9581 | |
13 831.5584 | |
13 844.3996 | |
13 456.3902 | |
13 412.6735 | |
13 550.0946 | |
12 776.4405 | |
12 136.7641 | |
11 956.0541 | |
11 669.3782 | |
11 966.1430 | |
11 608.9995 | |
11 421.8613 | |
11 100.4688 | |
10 885.9224 | |
11 068.2818 | |
10 674.2829 | |
10 569.2158 | |
10 043.2822 | |
10 189.3340 | |
9 642.5422 | |
9 966.5356 | |
9 550.0811 | |
9 814.4814 | |
9 501.4572 | |
9 438.6376 | |
9 283.8614 | |
9 303.8575 | |
8 613.7278 | |
8 569.9209 | |
8 595.7879 | |
8 322.7472 | |
8 060.1216 | |
8 665.0485 | |
8 024.6776 | |
8 141.8779 | |
8 021.4818 | |
8 050.5058 | |
8 405.6597 | |
8 285.8700 | |
8 244.4004 | |
8 688.4616 | |
8 941.8008 | |
8 751.2794 | |
8 635.6539 | |
8 673.3965 | |
8 736.5204 | |
8 389.6269 | |
8 486.3460 | |
8 607.7142 | |
8 791.6609 | |
8 126.3528 | |
8 212.7192 | |
8 546.3533 | |
8 649.9606 | |
8 592.3733 | |
8 611.6053 | |
9 288.7678 | |
9 058.2892 | |
8 641.1997 | |
8 973.5980 | |
9 547.5265 | |
9 613.7366 | |
9 861.2439 | |
9 653.2968 | |
9 333.5588 | |
9 071.1080 | |
8 970.0220 | |
8 862.3639 | |
8 733.5572 | |
8 842.3618 | |
8 701.5915 | |
8 669.5184 | |
8 759.5125 | |
8 445.7364 | |
8 404.7415 | |
8 542.6957 | |
8 153.7485 | |
8 006.5596 | |
8 011.1719 | |
8 209.9327 | |
8 234.0319 | |
8 604.3573 | |
8 141.0191 | |
8 226.9086 | |
7 866.0925 | |
7 773.8718 | |
7 664.1839 | |
7 486.3729 | |
7 571.0661 | |
7 375.9353 | |
7 420.7077 | |
7 597.6232 | |
7 549.4450 | |
7 869.7927 | |
7 375.6785 | |
6 986.6735 | |
6 756.8781 | |
7 065.7551 | |
6 953.8915 | |
7 190.6544 | |
7 022.4344 | |
7 027.0229 | |
7 051.4730 | |
6 911.2913 | |
7 059.9115 | |
6 762.8207 | |
6 549.3832 | |
6 707.8938 | |
6 722.5727 | |
6 845.8373 | |
6 813.1836 | |
6 565.8690 | |
6 430.1047 | |
6 410.4840 | |
6 608.7268 | |
6 495.8468 | |
5 887.6712 | |
5 752.4805 | |
6 015.2621 | |
6 369.3130 | |
6 798.4316 | |
6 355.8041 | |
6 314.0816 | |
5 776.8703 | |
5 302.0833 | |
5 389.7008 | |
5 308.0839 | |
5 523.4266 | |
5 785.9318 | |
6 219.0179 | |
5 994.5970 | |
5 804.4570 | |
5 803.1561 | |
5 908.2120 | |
5 910.0910 | |
6 116.7047 | |
6 121.2700 | |
6 087.8608 | |
6 128.9916 | |
5 696.6541 | |
5 151.6708 | |
338.7678 | |
332.4720 | |
296.3412 | |
301.8575 | |
295.9250 | |
298.6716 | |
304.5991 | |
323.7270 | |
327.8634 | |
341.0781 | |
330.9582 | |
306.9846 | |
292.6019 | |
309.5974 | |
312.5747 | |
322.7947 | |
312.4552 | |
296.5389 | |
265.8323 | |
275.5087 | |
286.6657 | |
278.2784 | |
270.8524 | |
275.0783 | |
265.6031 | |
274.1439 | |
298.6367 | |
304.6406 | |
301.7527 | |
297.6454 | |
297.1637 | |
300.5203 | |
298.5571 | |
296.7482 | |
5 238.1668 | |
5 914.1271 | |
5 983.0669 | |
6 012.8636 | |
6 053.6502 | |
6 003.3558 | |
5 694.3767 | |
5 389.9904 | |
5 121.8998 | |
5 052.2031 | |
5 271.7037 | |
5 248.3644 | |
5 373.2192 | |
5 294.3427 | |
5 272.1000 | |
5 357.2316 | |
5 346.9263 | |
5 751.1986 | |
5 912.5289 | |
5 831.4418 |