Историја дневних износа XPD /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 паладијум = 600 702.3305 португалски ескудо
минималац на
1 паладијум = 0.3033 португалски ескудо
Date | XPD/PTE |
---|---|
183 544.5124 | |
189 735.3876 | |
179 003.3840 | |
182 661.5401 | |
182 734.7966 | |
190 532.3982 | |
195 163.7868 | |
193 655.6387 | |
186 980.1625 | |
186 331.9516 | |
190 156.5019 | |
189 455.6795 | |
177 681.8633 | |
176 472.8665 | |
176 527.2519 | |
166 758.4406 | |
177 856.8324 | |
182 418.8823 | |
172 411.6580 | |
178 569.7108 | |
182 893.1644 | |
199 512.3699 | |
221 748.8206 | |
217 683.8100 | |
179 235.4319 | |
180 203.6799 | |
197 795.9313 | |
199 070.5895 | |
184 585.4970 | |
207 806.5577 | |
214 421.0860 | |
211 549.8659 | |
217 644.1085 | |
216 082.0431 | |
230 950.6228 | |
232 751.0745 | |
234 046.9000 | |
226 455.2894 | |
227 418.5955 | |
232 083.4047 | |
229 142.1884 | |
232 975.5685 | |
224 858.4554 | |
233 440.2636 | |
230 668.6886 | |
228 098.8388 | |
224 513.4731 | |
227 543.2655 | |
239 528.7849 | |
258 116.5968 | |
250 545.1878 | |
263 475.5879 | |
265 871.5003 | |
274 893.4607 | |
280 655.4348 | |
282 473.2507 | |
275 693.7311 | |
277 579.4011 | |
275 617.1698 | |
278 683.3289 | |
270 964.4633 | |
272 392.9114 | |
284 386.5565 | |
291 724.7501 | |
294 623.2672 | |
303 749.5606 | |
316 323.9385 | |
324 992.9889 | |
320 001.6600 | |
338 635.4385 | |
333 975.8017 | |
316 797.7953 | |
358 111.6444 | |
359 182.4596 | |
358 861.6352 | |
366 012.0457 | |
393 272.3788 | |
380 625.6491 | |
375 737.0167 | |
402 316.5884 | |
409 882.2173 | |
450 945.9469 | |
455 556.0100 | |
428 119.6280 | |
443 119.7547 | |
447 470.5045 | |
411 419.8234 | |
430 739.2837 | |
403 441.1285 | |
423 944.3261 | |
439 055.5844 | |
431 087.5348 | |
393 495.4562 | |
368 054.0767 | |
429 119.3808 | |
372 881.5451 | |
356 338.9594 | |
354 470.8892 | |
345 255.6240 | |
375 951.9188 | |
379 908.7000 | |
374 526.8955 | |
388 698.2384 | |
399 323.5787 | |
422 614.5430 | |
407 575.6929 | |
471 762.3140 | |
437 176.1771 | |
555 282.5825 | |
445 895.0618 | |
426 143.9965 | |
419 561.4823 | |
399 929.7816 | |
417 836.2268 | |
379 836.7219 | |
329 194.3620 | |
338 919.9570 | |
325 139.5144 | |
348 150.9009 | |
313 003.7002 | |
298 976.0827 | |
330 811.4601 | |
319 777.5871 | |
351 701.8283 | |
378 359.3019 | |
351 976.6007 | |
354 986.1888 | |
355 983.9979 | |
348 320.2680 | |
366 911.6624 | |
330 316.5557 | |
337 235.8643 | |
323 872.6041 | |
356 143.9910 | |
407 467.1761 | |
422 802.5999 | |
410 935.7673 | |
444 439.0255 | |
445 186.1178 | |
454 259.5471 | |
450 883.0680 | |
441 014.2699 | |
482 438.1557 | |
476 796.5905 | |
452 332.7121 | |
435 296.7231 | |
455 880.2462 | |
466 280.5842 | |
466 332.6448 | |
449 881.4047 | |
479 181.8043 | |
488 984.0657 | |
495 256.9639 | |
484 548.6405 | |
468 628.3035 | |
452 467.4668 | |
452 621.7165 | |
433 103.7641 | |
441 723.6038 | |
393 959.4018 | |
392 334.9844 | |
396 710.4703 | |
396 125.7205 | |
389 741.7753 | |
374 192.7536 | |
386 097.6944 | |
394 606.8831 | |
393 052.6365 | |
389 655.4204 | |
386 113.3099 | |
380 716.0002 | |
380 408.9811 | |
388 494.1159 | |
399 153.4400 | |
398 921.5218 | |
394 679.9065 | |
421 766.3604 | |
383 627.1231 | |
401 150.9363 | |
399 867.5631 | |
408 476.7035 | |
402 786.2048 | |
389 401.1231 | |
389 680.4139 | |
391 253.0981 | |
391 333.2878 | |
377 298.3390 | |
367 333.1782 | |
365 490.2476 | |
383 572.8088 | |
357 469.2825 | |
396 537.0603 | |
359 249.3970 | |
348 982.9845 | |
343 825.0845 | |
340 259.6389 | |
347 433.5268 | |
344 041.6251 | |
360 278.4726 | |
355 160.3857 | |
367 234.9397 | |
370 859.1386 | |
355 992.2154 | |
342 553.1988 | |
357 997.1786 | |
401 480.3037 | |
402 512.0614 | |
403 681.5844 | |
423 351.6837 | |
331 054.0021 | |
291 832.1865 | |
441 061.8114 | |
460 041.6255 | |
488 559.8497 | |
466 300.1056 | |
433 010.2204 | |
420 684.8651 | |
416 431.0833 | |
452 028.7881 | |
384 490.1356 | |
364 077.8198 | |
341 661.7671 | |
338 232.6642 | |
356 906.0852 | |
341 622.7601 | |
335 265.3935 | |
327 730.0896 | |
315 286.2285 | |
307 585.3837 | |
321 252.3075 | |
324 936.6276 | |
316 636.6848 | |
311 737.3024 | |
304 141.7048 | |
307 797.8884 | |
302 661.3949 | |
293 428.3707 | |
280 774.9243 | |
280 731.6762 | |
267 445.9090 | |
268 051.2993 | |
255 780.7819 | |
254 026.1373 | |
279 922.6478 | |
273 423.8191 | |
279 479.7446 | |
278 771.6815 | |
275 204.3971 | |
271 807.1989 | |
260 712.2701 | |
245 492.2715 | |
236 993.4475 | |
239 634.4320 | |
239 864.6587 | |
236 741.2971 | |
241 082.1653 | |
247 357.1739 | |
246 718.8371 | |
241 703.8699 | |
246 234.0010 | |
255 787.9614 | |
280 198.4626 | |
279 811.6929 | |
273 774.0513 | |
271 360.9330 | |
273 146.6595 | |
258 763.5799 | |
246 527.0989 | |
239 567.9980 | |
233 981.6159 | |
241 058.3955 | |
231 858.4808 | |
228 009.5989 | |
221 225.9112 | |
218 647.2102 | |
223 399.9285 | |
215 442.5458 | |
213 224.0564 | |
203 072.5971 | |
203 790.7466 | |
196 900.3821 | |
200 089.8239 | |
192 325.4765 | |
196 166.3405 | |
187 873.7900 | |
188 104.7101 | |
183 761.5377 | |
181 157.8881 | |
169 073.2604 | |
169 267.3990 | |
169 569.4832 | |
163 256.2988 | |
160 753.4038 | |
174 108.1044 | |
159 081.1347 | |
159 421.4193 | |
157 179.1454 | |
157 570.7560 | |
163 874.1530 | |
163 077.0232 | |
161 645.1389 | |
171 173.6480 | |
174 121.7138 | |
171 001.3647 | |
170 124.9109 | |
168 510.5024 | |
167 851.6410 | |
161 111.2450 | |
160 833.3601 | |
161 504.5032 | |
162 693.2409 | |
151 721.6849 | |
152 931.1252 | |
157 308.6429 | |
161 125.4882 | |
159 572.4190 | |
172 793.5600 | |
167 372.3932 | |
160 859.1694 | |
166 188.9170 | |
176 759.1539 | |
179 714.2242 | |
184 347.8741 | |
184 517.5422 | |
178 431.4424 | |
175 370.6733 | |
174 254.8957 | |
172 158.4859 | |
168 726.0669 | |
169 665.6314 | |
169 261.6826 | |
170 493.8387 | |
163 892.9082 | |
165 869.9231 | |
159 049.5835 | |
156 186.0690 | |
154 466.4458 | |
157 243.2509 | |
157 004.3542 | |
165 572.6603 | |
156 422.4800 | |
159 662.6475 | |
152 794.7565 | |
150 914.2233 | |
149 924.4702 | |
147 276.7877 | |
151 407.7274 | |
148 374.3959 | |
149 496.2902 | |
155 720.2221 | |
155 288.4131 | |
160 859.1694 | |
150 299.8771 | |
143 563.4135 | |
137 894.4617 | |
148 020.5549 | |
149 360.4118 | |
151 587.4636 | |
148 635.1033 | |
151 924.0387 | |
153 129.7022 | |
149 036.1956 | |
149 523.0495 | |
144 868.4505 | |
141 475.4283 | |
145 858.1302 | |
146 066.4170 | |
148 390.8693 | |
147 955.0117 | |
140 529.3631 | |
138 377.0129 | |
136 911.3309 | |
143 406.2947 | |
141 124.8768 | |
129 469.3540 | |
126 538.1605 | |
133 033.8421 | |
137 719.2199 | |
145 305.2409 | |
137 739.0898 | |
136 672.3931 | |
123 668.8216 | |
110 404.2646 | |
112 991.5291 | |
112 290.3119 | |
115 481.0318 | |
119 498.8347 | |
127 576.0912 | |
122 533.5240 | |
119 426.2261 | |
118 802.0361 | |
121 898.7511 | |
121 512.3432 | |
124 294.4648 | |
125 892.9469 | |
126 359.5109 | |
126 271.9657 | |
119 189.7933 | |
106 509.0581 | |
7 032.3094 | |
6 845.4730 | |
5 999.7067 | |
6 133.0862 | |
6 031.0575 | |
6 143.4416 | |
6 225.7430 | |
6 548.1471 | |
6 586.9373 | |
6 846.3614 | |
6 744.1274 | |
6 235.1339 | |
5 893.8772 | |
6 220.0256 | |
6 421.2802 | |
6 564.8505 | |
6 447.7971 | |
6 194.8095 | |
5 553.6718 | |
5 687.6747 | |
5 837.1111 | |
5 705.8045 | |
5 702.7208 | |
5 837.4170 | |
5 580.6017 | |
5 770.6777 | |
6 293.2642 | |
6 377.1002 | |
6 380.7738 | |
6 224.2741 | |
6 281.8468 | |
6 507.2333 | |
6 416.9846 | |
6 326.9080 |