Историја дневних износа XPD /MGA пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 13 140 412.1697 мадагаскарски ариари
минималац на
1 паладијум = 5.4016 мадагаскарски ариари
Date | XPD/MGA |
---|---|
4 260 100.5366 | |
4 349 046.9769 | |
4 337 565.6264 | |
4 476 696.8885 | |
4 523 621.3191 | |
4 574 015.9382 | |
4 379 683.0845 | |
4 417 058.5720 | |
4 637 920.8954 | |
4 648 903.7989 | |
4 331 288.9960 | |
4 339 316.0512 | |
4 303 486.8363 | |
4 075 684.3532 | |
4 322 415.5215 | |
4 460 501.1738 | |
4 259 956.4847 | |
4 440 763.8660 | |
4 589 844.6409 | |
5 075 224.4094 | |
5 625 349.1060 | |
5 426 209.9638 | |
4 416 560.8740 | |
4 445 075.6384 | |
4 892 924.0908 | |
4 909 640.6478 | |
4 458 982.4329 | |
5 021 523.6439 | |
5 138 749.8503 | |
5 092 858.1528 | |
5 172 263.6802 | |
5 170 105.7873 | |
5 477 742.0793 | |
5 562 251.7002 | |
5 628 195.0854 | |
5 462 061.0976 | |
5 525 520.2455 | |
5 673 414.8612 | |
5 587 251.0069 | |
5 700 198.0180 | |
5 494 239.5176 | |
5 754 696.8788 | |
5 628 913.3781 | |
5 723 371.4784 | |
5 608 973.2822 | |
5 612 049.8665 | |
5 900 762.8572 | |
6 337 144.7038 | |
6 018 423.2857 | |
6 201 234.5695 | |
6 254 787.4428 | |
6 536 511.3231 | |
6 698 131.8289 | |
6 782 136.5067 | |
6 635 725.6897 | |
6 735 996.2118 | |
6 595 925.4488 | |
6 470 064.9161 | |
6 216 712.6424 | |
6 190 382.3762 | |
6 500 284.4121 | |
6 746 198.5071 | |
6 761 645.2770 | |
7 020 593.1906 | |
7 358 749.8639 | |
7 860 397.7104 | |
7 760 266.1121 | |
8 054 436.5225 | |
7 887 650.7815 | |
7 427 813.3933 | |
8 318 474.6825 | |
8 217 452.9975 | |
8 050 517.2189 | |
8 069 491.9370 | |
8 705 478.2563 | |
8 141 544.7005 | |
7 929 962.3292 | |
8 428 857.8200 | |
8 551 544.5053 | |
9 249 315.6478 | |
9 378 161.3427 | |
8 591 797.7300 | |
9 260 067.2365 | |
9 451 626.4391 | |
8 528 729.1219 | |
9 001 540.4878 | |
8 240 214.9196 | |
8 830 506.4316 | |
9 360 673.2936 | |
9 244 722.7353 | |
8 435 239.1607 | |
7 836 675.7969 | |
8 818 584.9990 | |
7 921 552.0705 | |
7 654 812.5187 | |
7 560 084.2320 | |
7 245 508.2602 | |
8 077 691.2042 | |
8 250 064.9029 | |
8 028 018.2479 | |
8 087 277.8599 | |
8 479 725.2885 | |
8 919 147.9495 | |
8 771 633.4376 | |
10 453 450.1746 | |
9 616 580.6046 | |
12 003 489.8697 | |
9 939 392.8610 | |
9 575 433.1967 | |
9 439 474.1303 | |
9 079 181.2373 | |
9 346 470.4779 | |
8 566 702.8539 | |
7 466 502.9031 | |
7 602 445.8525 | |
7 276 529.6309 | |
7 828 281.0742 | |
6 988 790.1828 | |
6 681 231.5640 | |
7 413 317.1405 | |
7 176 038.6128 | |
7 873 775.9502 | |
8 555 688.9211 | |
8 075 507.0762 | |
8 155 057.0154 | |
8 161 039.9572 | |
7 995 354.1545 | |
8 371 864.0420 | |
7 562 110.8546 | |
7 770 813.7786 | |
7 471 886.7879 | |
8 183 893.3853 | |
9 455 570.9118 | |
9 758 696.1748 | |
9 352 958.9007 | |
10 200 026.6022 | |
10 175 936.4737 | |
10 266 394.4641 | |
10 116 812.8139 | |
10 075 826.0686 | |
10 741 072.2880 | |
11 032 731.8736 | |
10 196 788.0366 | |
9 769 565.1419 | |
10 644 133.6247 | |
10 675 690.7619 | |
10 680 511.3605 | |
10 308 549.8605 | |
10 920 039.9633 | |
11 169 423.1909 | |
11 258 337.3682 | |
11 034 561.9335 | |
10 689 214.2700 | |
10 230 226.1863 | |
10 119 498.3463 | |
9 654 522.8302 | |
9 910 589.7595 | |
9 008 912.3055 | |
8 789 895.6552 | |
8 872 028.6029 | |
9 073 276.3312 | |
8 997 583.5149 | |
8 691 574.7953 | |
8 534 152.5873 | |
8 812 618.9211 | |
9 018 511.7753 | |
9 225 097.2427 | |
9 299 470.7596 | |
9 124 782.6112 | |
8 691 415.7450 | |
8 903 773.5026 | |
9 074 099.5526 | |
8 992 131.6907 | |
9 239 513.6899 | |
9 229 291.2251 | |
9 742 815.1277 | |
8 760 859.2488 | |
9 296 772.2959 | |
9 223 549.0286 | |
9 372 702.7490 | |
9 218 926.4231 | |
8 813 783.5124 | |
8 846 889.4685 | |
8 928 631.3694 | |
8 890 231.4051 | |
8 650 637.4186 | |
8 318 434.0857 | |
8 275 879.6709 | |
8 595 576.5588 | |
8 024 541.8901 | |
8 932 319.5842 | |
7 889 645.8791 | |
7 624 491.9274 | |
7 485 101.0045 | |
7 373 027.6322 | |
7 532 030.0085 | |
7 469 050.6344 | |
7 697 065.7581 | |
7 494 556.9663 | |
7 637 688.8316 | |
7 717 707.3853 | |
7 326 071.9790 | |
7 066 421.9883 | |
7 347 797.3608 | |
8 234 089.0385 | |
8 223 206.4520 | |
8 204 935.6266 | |
8 736 630.4938 | |
6 654 485.6478 | |
5 923 371.5248 | |
9 225 377.5212 | |
9 484 133.4493 | |
9 859 413.7243 | |
9 367 891.4830 | |
8 748 952.4748 | |
8 553 280.6923 | |
8 458 651.2238 | |
9 201 291.4979 | |
7 941 134.1655 | |
7 452 479.4927 | |
7 001 167.3782 | |
6 825 371.9206 | |
4 829 666.6322 | |
6 896 917.7919 | |
6 787 451.0853 | |
6 565 766.8674 | |
6 486 373.8514 | |
6 324 584.6457 | |
6 525 132.0377 | |
6 576 837.7991 | |
6 480 358.0764 | |
6 383 926.9054 | |
6 159 687.9727 | |
6 271 227.2950 | |
6 252 217.3259 | |
6 023 037.2929 | |
5 779 258.8837 | |
5 730 507.0007 | |
5 488 256.0027 | |
5 471 919.6068 | |
5 272 823.3079 | |
5 216 125.3291 | |
5 680 957.2678 | |
5 554 029.5788 | |
5 711 643.0145 | |
5 706 002.2637 | |
5 678 532.4043 | |
5 617 464.4687 | |
5 327 278.5437 | |
5 051 876.3783 | |
4 879 146.1323 | |
4 916 783.8052 | |
4 888 138.8540 | |
4 805 051.7217 | |
4 910 749.5022 | |
4 995 447.2323 | |
5 004 276.4336 | |
4 875 249.1100 | |
5 018 306.4703 | |
5 135 994.4474 | |
5 614 157.9315 | |
5 599 541.6538 | |
5 458 861.9263 | |
5 425 120.6683 | |
5 459 377.1970 | |
5 209 178.4777 | |
4 959 008.8844 | |
4 761 019.9224 | |
4 708 868.0575 | |
4 985 018.1682 | |
4 771 011.9652 | |
4 574 249.0930 | |
4 426 647.9224 | |
4 400 242.1149 | |
4 490 117.7050 | |
4 295 611.5625 | |
4 399 754.9564 | |
4 167 099.6908 | |
4 239 705.8644 | |
3 994 873.2555 | |
4 030 420.3761 | |
3 840 245.2010 | |
3 935 391.3894 | |
3 822 942.3396 | |
3 785 907.2997 | |
3 646 981.1822 | |
3 632 428.8180 | |
3 373 192.1030 | |
3 281 768.9820 | |
3 299 450.2241 | |
3 163 279.0997 | |
3 039 682.7942 | |
3 300 691.2843 | |
3 017 583.8127 | |
3 060 855.9433 | |
3 087 071.7366 | |
3 118 837.0942 | |
3 180 833.5854 | |
3 180 132.9136 | |
3 170 601.3255 | |
3 357 507.5562 | |
3 480 870.9473 | |
3 361 113.9543 | |
3 239 486.1003 | |
3 227 597.8583 | |
3 245 562.6256 | |
3 119 208.9170 | |
3 125 036.1005 | |
3 147 413.2792 | |
3 226 565.6066 | |
2 999 296.1903 | |
3 005 484.6559 | |
3 128 855.5848 | |
3 125 094.4336 | |
3 083 375.1204 | |
3 053 630.5539 | |
3 343 816.7965 | |
3 267 427.4933 | |
3 144 264.7153 | |
3 255 100.0953 | |
3 509 491.1877 | |
3 577 458.8547 | |
3 683 757.5401 | |
3 590 444.7226 | |
3 484 673.9885 | |
3 350 921.5441 | |
3 321 075.0015 | |
3 211 056.9162 | |
3 216 704.1180 | |
3 215 431.2264 | |
3 146 717.8859 | |
3 140 625.3986 | |
3 184 833.5910 | |
3 023 321.0038 | |
2 962 125.4854 | |
2 993 116.4007 | |
2 861 483.5383 | |
2 769 361.4104 | |
2 744 125.1252 | |
2 803 063.5775 | |
2 785 977.1951 | |
2 916 553.7974 | |
2 746 994.1561 | |
2 789 990.9211 | |
2 681 624.8762 | |
2 654 228.6123 | |
2 579 523.1899 | |
2 487 349.9552 | |
2 526 795.1545 | |
2 522 517.1886 | |
2 609 939.9724 | |
2 683 599.3631 | |
2 730 672.4089 | |
2 896 423.0695 | |
2 596 905.2688 | |
2 514 969.8884 | |
2 380 636.6413 | |
2 527 945.5413 | |
2 593 442.4520 | |
2 610 260.4816 | |
2 544 891.0900 | |
2 580 894.4999 | |
2 607 028.5588 | |
2 556 293.1630 | |
2 596 042.6906 | |
2 417 677.7056 | |
2 379 893.8663 | |
2 364 350.6730 | |
2 292 319.3495 | |
2 405 184.1544 | |
2 457 749.7011 | |
2 393 209.1237 | |
2 385 267.9095 | |
2 384 519.7771 | |
2 509 871.2446 | |
2 475 925.6652 | |
2 267 757.6219 | |
2 210 419.3491 | |
2 296 284.0080 | |
2 415 283.0539 | |
2 599 059.2362 | |
2 431 845.6634 | |
2 379 131.2173 | |
2 165 971.6739 | |
1 907 659.6049 | |
1 983 080.7469 | |
1 962 092.3160 | |
2 022 798.7512 | |
2 114 812.6293 | |
2 230 395.7441 | |
2 107 888.0780 | |
2 041 686.7714 | |
2 036 704.5327 | |
2 047 049.2381 | |
2 072 865.4638 | |
2 139 730.6815 | |
2 134 218.3261 | |
2 093 344.2582 | |
2 096 113.8754 | |
1 984 138.3082 | |
1 778 372.2042 | |
122 788.8329 | |
122 428.8758 | |
110 923.4393 | |
113 353.5850 | |
110 872.2204 | |
110 370.6314 | |
111 796.4356 | |
116 699.1109 | |
118 043.9147 | |
123 396.1684 | |
120 408.4516 | |
111 623.2708 | |
106 455.3304 | |
113 095.1827 | |
114 928.8151 | |
117 408.4031 | |
114 036.2331 | |
108 632.1065 | |
97 561.9823 | |
99 749.2092 | |
103 378.5495 | |
101 026.8524 | |
99 591.5291 | |
101 278.8148 | |
97 789.8276 | |
100 272.8725 | |
109 793.5750 | |
111 384.0663 | |
110 060.8854 | |
108 431.3111 | |
110 331.6674 | |
112 376.8627 | |
112 198.4867 | |
111 183.6956 | |
1 958 638.0636 | |
2 204 636.6939 | |
2 075 509.7246 | |
2 076 884.3184 | |
2 155 130.5070 | |
2 229 635.9580 | |
2 085 627.3720 | |
1 922 429.0731 | |
1 808 144.3031 | |
1 879 387.2557 | |
1 985 200.0858 | |
1 988 170.3963 | |
2 028 188.8927 | |
2 006 064.1047 | |
2 034 474.0303 | |
2 029 180.1198 | |
2 005 591.0363 | |
2 128 668.9542 | |
2 199 622.5585 | |
1 994 111.9966 |