Историја дневних износа XPD /DKK пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 22 304.2074 данска круна
минималац на
1 паладијум = 0.0113 данска круна
Date | XPD/DKK |
---|---|
6 795.4918 | |
6 797.2510 | |
7 091.6443 | |
7 262.3120 | |
7 204.6366 | |
6 955.8948 | |
6 930.4608 | |
7 073.0153 | |
7 045.8514 | |
6 606.0692 | |
6 561.4190 | |
6 563.5115 | |
6 199.9368 | |
6 615.8036 | |
6 782.7883 | |
6 414.7367 | |
6 643.8350 | |
6 803.9629 | |
7 419.2922 | |
8 246.5338 | |
8 094.2542 | |
6 665.0991 | |
6 701.3294 | |
7 357.1006 | |
7 403.3701 | |
6 867.4456 | |
7 732.0413 | |
7 983.5870 | |
7 875.8486 | |
8 098.1191 | |
8 036.8720 | |
8 590.9941 | |
8 657.0160 | |
8 702.8668 | |
8 425.2885 | |
8 454.8327 | |
8 627.3320 | |
8 517.2769 | |
8 659.2534 | |
8 357.8475 | |
8 676.9444 | |
8 572.8438 | |
8 475.9013 | |
8 345.3383 | |
8 452.6917 | |
8 897.2443 | |
9 589.9504 | |
9 312.8947 | |
9 789.3846 | |
9 878.2186 | |
10 211.1179 | |
10 423.4148 | |
10 493.0693 | |
10 251.3370 | |
10 320.5118 | |
10 244.3108 | |
10 348.6565 | |
10 060.3609 | |
10 113.4099 | |
10 560.5117 | |
10 841.4359 | |
10 936.0897 | |
11 270.2265 | |
11 737.2714 | |
12 058.3873 | |
11 871.0206 | |
12 562.2562 | |
12 388.9993 | |
11 754.9171 | |
13 286.6883 | |
13 324.8053 | |
13 311.2388 | |
13 580.0835 | |
14 591.8918 | |
14 123.4857 | |
13 955.3948 | |
14 927.2655 | |
15 207.6889 | |
16 732.1141 | |
16 898.2371 | |
15 881.0553 | |
16 439.0971 | |
16 597.7359 | |
15 260.5106 | |
15 979.7996 | |
14 967.4401 | |
15 729.7678 | |
16 296.5129 | |
16 008.4806 | |
14 614.5361 | |
13 666.5149 | |
15 924.4768 | |
13 838.2349 | |
13 225.9658 | |
13 154.9327 | |
12 812.0453 | |
13 949.8936 | |
14 097.7732 | |
13 898.1756 | |
14 427.7383 | |
14 815.2788 | |
15 681.9039 | |
15 122.0702 | |
17 508.0477 | |
16 224.2250 | |
20 614.3002 | |
16 542.3905 | |
15 813.9762 | |
15 576.3786 | |
14 849.6987 | |
15 508.1178 | |
14 102.2260 | |
12 220.2336 | |
12 576.7161 | |
12 062.0237 | |
12 913.3035 | |
11 609.4518 | |
11 091.2488 | |
12 270.9729 | |
11 862.0064 | |
13 045.6429 | |
14 035.2576 | |
13 059.5394 | |
13 171.8252 | |
13 210.0565 | |
12 927.2128 | |
13 616.0972 | |
12 255.7786 | |
12 508.4527 | |
12 012.5199 | |
13 211.8723 | |
15 113.1661 | |
15 681.9016 | |
15 244.0317 | |
16 484.6261 | |
16 516.9552 | |
16 854.5423 | |
16 726.3400 | |
16 362.7245 | |
17 898.2818 | |
17 688.8867 | |
16 778.4025 | |
16 146.2034 | |
16 909.2182 | |
17 296.4462 | |
17 298.9123 | |
16 687.6107 | |
17 774.5325 | |
18 135.8400 | |
18 370.2483 | |
17 971.6737 | |
17 382.9259 | |
16 785.7933 | |
16 794.2700 | |
16 064.9044 | |
16 383.8868 | |
14 919.8454 | |
14 612.8436 | |
14 551.7097 | |
14 715.6389 | |
14 693.5925 | |
14 457.9965 | |
13 881.4832 | |
14 327.3401 | |
14 642.8044 | |
14 581.9936 | |
14 459.8852 | |
14 321.5062 | |
14 129.6108 | |
14 121.0246 | |
14 425.6456 | |
14 819.6580 | |
14 814.6689 | |
14 660.5153 | |
15 666.3981 | |
14 251.1806 | |
14 888.7382 | |
14 843.2398 | |
15 161.5105 | |
14 949.0093 | |
14 462.6268 | |
14 461.7068 | |
14 521.4184 | |
14 524.6484 | |
14 008.3032 | |
13 636.6868 | |
13 576.7298 | |
14 244.5711 | |
13 277.6368 | |
14 721.8255 | |
13 341.2298 | |
12 959.2933 | |
12 781.9747 | |
12 648.5099 | |
12 919.7088 | |
12 796.5116 | |
13 396.7876 | |
13 208.0328 | |
13 655.0576 | |
13 791.6491 | |
13 244.7919 | |
12 746.5665 | |
13 316.2265 | |
14 937.3294 | |
14 989.3490 | |
15 030.9685 | |
15 769.0594 | |
12 331.4899 | |
10 876.9726 | |
16 427.3206 | |
17 147.7383 | |
18 206.6660 | |
17 378.5766 | |
16 138.7355 | |
15 681.5602 | |
15 522.2058 | |
16 847.5545 | |
14 333.3340 | |
13 570.6438 | |
12 733.1646 | |
12 604.8953 | |
13 304.7130 | |
12 732.8355 | |
12 495.0667 | |
12 214.4446 | |
11 752.6141 | |
11 463.7469 | |
11 971.9933 | |
12 108.8741 | |
11 798.9263 | |
11 613.7314 | |
11 332.4878 | |
11 463.0233 | |
11 272.3790 | |
10 928.9562 | |
10 446.7173 | |
10 439.9971 | |
9 947.7200 | |
9 970.2510 | |
9 521.8065 | |
9 456.9435 | |
10 425.5067 | |
10 182.4808 | |
10 409.2202 | |
10 374.9781 | |
10 245.9628 | |
10 122.3039 | |
9 710.0827 | |
9 145.3775 | |
8 827.7996 | |
8 924.3333 | |
8 936.4607 | |
8 817.6161 | |
8 977.9603 | |
9 210.8536 | |
9 188.1914 | |
8 995.4946 | |
9 169.8037 | |
9 525.3655 | |
10 431.1391 | |
10 415.1634 | |
10 186.8795 | |
10 099.0793 | |
10 165.6194 | |
9 629.7477 | |
9 176.3780 | |
8 920.5447 | |
8 713.5224 | |
8 976.9669 | |
8 632.6407 | |
8 492.3744 | |
8 256.8040 | |
8 143.1423 | |
8 321.5977 | |
8 021.2002 | |
7 937.0395 | |
7 557.7441 | |
7 586.5451 | |
7 327.0509 | |
7 443.6604 | |
7 159.8220 | |
7 300.1370 | |
6 991.7534 | |
6 999.4840 | |
6 834.3431 | |
6 739.5701 | |
6 291.8273 | |
6 296.8820 | |
6 305.2525 | |
6 073.2236 | |
5 980.3711 | |
6 473.0000 | |
5 913.8901 | |
5 923.0017 | |
5 841.0741 | |
5 858.0243 | |
6 092.7995 | |
6 060.6245 | |
6 008.5708 | |
6 362.6048 | |
6 470.1361 | |
6 348.5585 | |
6 320.1945 | |
6 259.1428 | |
6 236.7800 | |
5 985.9045 | |
5 976.8315 | |
6 000.0967 | |
6 043.9514 | |
5 636.2288 | |
5 681.9357 | |
5 840.4802 | |
5 986.8114 | |
5 928.5083 | |
5 942.9707 | |
6 417.3016 | |
6 217.4033 | |
5 976.0655 | |
6 170.6719 | |
6 561.1218 | |
6 671.7792 | |
6 849.6120 | |
6 854.4343 | |
6 625.6430 | |
6 511.4111 | |
6 469.0181 | |
6 390.4270 | |
6 263.0006 | |
6 298.4945 | |
6 283.2960 | |
6 327.2840 | |
6 428.3271 | |
6 171.4160 | |
6 085.3546 | |
6 160.0768 | |
5 904.8235 | |
5 798.4824 | |
5 732.3060 | |
5 837.0014 | |
5 826.0424 | |
6 141.6950 | |
5 804.5129 | |
5 923.8727 | |
5 667.9064 | |
5 599.3978 | |
5 561.4185 | |
5 462.8065 | |
5 616.1224 | |
5 503.3933 | |
5 544.7075 | |
5 775.7350 | |
5 760.5788 | |
5 966.4292 | |
5 577.6757 | |
5 327.2680 | |
5 120.4914 | |
5 491.5757 | |
5 543.8921 | |
5 622.7742 | |
5 515.1169 | |
5 636.7742 | |
5 678.9869 | |
5 529.3304 | |
5 548.1388 | |
5 372.4646 | |
5 245.7871 | |
5 407.8574 | |
5 415.5070 | |
5 501.5396 | |
5 487.6681 | |
5 212.1097 | |
5 133.4544 | |
5 077.9884 | |
5 319.9571 | |
5 232.5778 | |
4 800.2893 | |
4 692.5572 | |
4 932.9131 | |
5 107.8840 | |
5 391.6346 | |
5 110.7508 | |
5 072.3304 | |
4 591.1469 | |
4 097.7702 | |
4 191.6012 | |
4 166.3726 | |
4 285.8542 | |
4 435.1459 | |
4 736.0115 | |
4 553.6446 | |
4 437.8719 | |
4 411.1808 | |
4 523.8530 | |
4 511.5129 | |
4 613.5676 | |
4 671.9582 | |
4 687.1927 | |
4 684.8271 | |
4 422.6059 | |
3 955.1931 | |
260.7285 | |
253.8861 | |
222.3829 | |
227.4686 | |
223.6412 | |
227.7341 | |
230.9334 | |
242.8304 | |
244.0356 | |
254.1973 | |
249.8606 | |
231.2733 | |
218.6642 | |
231.0371 | |
238.6195 | |
243.9040 | |
239.7513 | |
230.3718 | |
206.5672 | |
211.6246 | |
217.1807 | |
212.3325 | |
212.1418 | |
217.1638 | |
207.6098 | |
214.7279 | |
234.0033 | |
237.6407 | |
237.5083 | |
231.5129 | |
233.6389 | |
242.0288 | |
238.6372 | |
235.3559 | |
4 140.7604 | |
4 585.6731 | |
4 615.0389 | |
4 526.6803 | |
4 556.1479 | |
4 584.0837 | |
4 326.2972 | |
4 098.4884 | |
3 870.7449 | |
3 854.2693 | |
4 005.8524 | |
3 902.4722 | |
4 128.7955 | |
4 106.4380 | |
4 103.8568 | |
4 126.3074 | |
4 209.0235 | |
4 453.8085 | |
4 554.5885 | |
4 429.1127 |