Историја дневних износа XOF /MVR пошто среда, 31 март 2004.
Максимална је договор о
1 ЦФА франак БЦЕАО = 0.032696 малдивскa руфија
минималац на
1 ЦФА франак БЦЕАО = 0.021200 малдивскa руфија
Date | XOF/MVR |
---|---|
0.025419 | |
0.025368 | |
0.025236 | |
0.025112 | |
0.025017 | |
0.025584 | |
0.025288 | |
0.025492 | |
0.025536 | |
0.025662 | |
0.025482 | |
0.025473 | |
0.025298 | |
0.025207 | |
0.025217 | |
0.025436 | |
0.025539 | |
0.025696 | |
0.025723 | |
0.025911 | |
0.025785 | |
0.025645 | |
0.025225 | |
0.025377 | |
0.025648 | |
0.025779 | |
0.024879 | |
0.025134 | |
0.024886 | |
0.025052 | |
0.024714 | |
0.024836 | |
0.024524 | |
0.024946 | |
0.025110 | |
0.025331 | |
0.025334 | |
0.025415 | |
0.025468 | |
0.025525 | |
0.025747 | |
0.025733 | |
0.025889 | |
0.026393 | |
0.025795 | |
0.025604 | |
0.025447 | |
0.025571 | |
0.025202 | |
0.025082 | |
0.024974 | |
0.025298 | |
0.025445 | |
0.025734 | |
0.025672 | |
0.025892 | |
0.025581 | |
0.025126 | |
0.025007 | |
0.024843 | |
0.025014 | |
0.025096 | |
0.025115 | |
0.025406 | |
0.025473 | |
0.025425 | |
0.025197 | |
0.025066 | |
0.024980 | |
0.024915 | |
0.024670 | |
0.024443 | |
0.024252 | |
0.024056 | |
0.024244 | |
0.023564 | |
0.023240 | |
0.023198 | |
0.023208 | |
0.022874 | |
0.023161 | |
0.022658 | |
0.023625 | |
0.023951 | |
0.023343 | |
0.023426 | |
0.023256 | |
0.023799 | |
0.023881 | |
0.024171 | |
0.023931 | |
0.023793 | |
0.023753 | |
0.024462 | |
0.024758 | |
0.024697 | |
0.024388 | |
0.025162 | |
0.025366 | |
0.025124 | |
0.024587 | |
0.024880 | |
0.024754 | |
0.025233 | |
0.025965 | |
0.025774 | |
0.025594 | |
0.026371 | |
0.026637 | |
0.026629 | |
0.026966 | |
0.026449 | |
0.026671 | |
0.026875 | |
0.026704 | |
0.026620 | |
0.026702 | |
0.026562 | |
0.026495 | |
0.026577 | |
0.026513 | |
0.026477 | |
0.026773 | |
0.027293 | |
0.027321 | |
0.027344 | |
0.027372 | |
0.027168 | |
0.027366 | |
0.027548 | |
0.027585 | |
0.027820 | |
0.027966 | |
0.027785 | |
0.027573 | |
0.027758 | |
0.027664 | |
0.027922 | |
0.027805 | |
0.027702 | |
0.027907 | |
0.027857 | |
0.028024 | |
0.028075 | |
0.028551 | |
0.028714 | |
0.028812 | |
0.028695 | |
0.028636 | |
0.028687 | |
0.028218 | |
0.028516 | |
0.028383 | |
0.028075 | |
0.027851 | |
0.027737 | |
0.028122 | |
0.028090 | |
0.027823 | |
0.028287 | |
0.028558 | |
0.028501 | |
0.028338 | |
0.028332 | |
0.028508 | |
0.028355 | |
0.028548 | |
0.028784 | |
0.028711 | |
0.028730 | |
0.028522 | |
0.028523 | |
0.028044 | |
0.027803 | |
0.027863 | |
0.027778 | |
0.027331 | |
0.027743 | |
0.027629 | |
0.027751 | |
0.027696 | |
0.027418 | |
0.027634 | |
0.027864 | |
0.027766 | |
0.028042 | |
0.027706 | |
0.027896 | |
0.027571 | |
0.027628 | |
0.027631 | |
0.026897 | |
0.026652 | |
0.026563 | |
0.026404 | |
0.026477 | |
0.026752 | |
0.026625 | |
0.026289 | |
0.025677 | |
0.025706 | |
0.025542 | |
0.025680 | |
0.025496 | |
0.025509 | |
0.025637 | |
0.025369 | |
0.025909 | |
0.025271 | |
0.026261 | |
0.026937 | |
0.026332 | |
0.025554 | |
0.025528 | |
0.025714 | |
0.026074 | |
0.025955 | |
0.026153 | |
0.026226 | |
0.026367 | |
0.026366 | |
0.026041 | |
0.026229 | |
0.026058 | |
0.026005 | |
0.025850 | |
0.025997 | |
0.025991 | |
0.026227 | |
0.026142 | |
0.026181 | |
0.025903 | |
0.025844 | |
0.025589 | |
0.025811 | |
0.025832 | |
0.025936 | |
0.025823 | |
0.026080 | |
0.026185 | |
0.026502 | |
0.026479 | |
0.026244 | |
0.026390 | |
0.026349 | |
0.026415 | |
0.026672 | |
0.026849 | |
0.026435 | |
0.026659 | |
0.026575 | |
0.026382 | |
0.026218 | |
0.026370 | |
0.026314 | |
0.026275 | |
0.026500 | |
0.026557 | |
0.026511 | |
0.026392 | |
0.026651 | |
0.026700 | |
0.026519 | |
0.026719 | |
0.026768 | |
0.026643 | |
0.026565 | |
0.027003 | |
0.027025 | |
0.026863 | |
0.027032 | |
0.027036 | |
0.027084 | |
0.026889 | |
0.026751 | |
0.026756 | |
0.026744 | |
0.026694 | |
0.026999 | |
0.026440 | |
0.026867 | |
0.026798 | |
0.027003 | |
0.027282 | |
0.026985 | |
0.027198 | |
0.027592 | |
0.027413 | |
0.027325 | |
0.027374 | |
0.027538 | |
0.027067 | |
0.026783 | |
0.027155 | |
0.027504 | |
0.027453 | |
0.027508 | |
0.027619 | |
0.027349 | |
0.027488 | |
0.027321 | |
0.027818 | |
0.027647 | |
0.027490 | |
0.027877 | |
0.028193 | |
0.028214 | |
0.028457 | |
0.028776 | |
0.029093 | |
0.028928 | |
0.028880 | |
0.029342 | |
0.029076 | |
0.029081 | |
0.029076 | |
0.029026 | |
0.029226 | |
0.028974 | |
0.029033 | |
0.029067 | |
0.028775 | |
0.028817 | |
0.028103 | |
0.028198 | |
0.027871 | |
0.027666 | |
0.027664 | |
0.027863 | |
0.027766 | |
0.027511 | |
0.027370 | |
0.027243 | |
0.027354 | |
0.027598 | |
0.027713 | |
0.027583 | |
0.027561 | |
0.027852 | |
0.028171 | |
0.028092 | |
0.028012 | |
0.028180 | |
0.027901 | |
0.027780 | |
0.027793 | |
0.027842 | |
0.027431 | |
0.027024 | |
0.026880 | |
0.026828 | |
0.026416 | |
0.026351 | |
0.026600 | |
0.026747 | |
0.026498 | |
0.026577 | |
0.025840 | |
0.025916 | |
0.025703 | |
0.025413 | |
0.024971 | |
0.025108 | |
0.025063 | |
0.025688 | |
0.025276 | |
0.025063 | |
0.025124 | |
0.024681 | |
0.024925 | |
0.024849 | |
0.025185 | |
0.024941 | |
0.025230 | |
0.024773 | |
0.025032 | |
0.024270 | |
0.024377 | |
0.024133 | |
0.024941 | |
0.024834 | |
0.024575 | |
0.024529 | |
0.024712 | |
0.025444 | |
0.025413 | |
0.025185 | |
0.025825 | |
0.025718 | |
0.025962 | |
0.025993 | |
0.026130 | |
0.026023 | |
0.025550 | |
0.025794 | |
0.026130 | |
0.025901 | |
0.025855 | |
0.026023 | |
0.025368 | |
0.025725 | |
0.024384 | |
0.024494 | |
0.025789 | |
0.024919 | |
0.024946 | |
0.025171 | |
0.024528 | |
0.025154 | |
0.025051 | |
0.025199 | |
0.025176 | |
0.024846 | |
0.024933 | |
0.025215 | |
0.025158 | |
0.024709 | |
0.024894 | |
0.024606 | |
0.024213 | |
0.024510 | |
0.024885 | |
0.024856 | |
0.024707 | |
0.024038 | |
0.024196 | |
0.024102 | |
0.024364 | |
0.024377 | |
0.024539 | |
0.023881 | |
0.024560 | |
0.024290 | |
0.023743 | |
0.023534 | |
0.024104 | |
0.025116 | |
0.025715 | |
0.025906 | |
0.026560 | |
0.026527 | |
0.026131 | |
0.026262 | |
0.026082 | |
0.026361 | |
0.026028 | |
0.026145 | |
0.027056 | |
0.025832 | |
0.025708 | |
0.025550 | |
0.025861 | |
0.025140 | |
0.025597 | |
0.025781 | |
0.026149 | |
0.026349 | |
0.026211 | |
0.026313 | |
0.025360 | |
0.025478 | |
0.026331 | |
0.025937 | |
0.025971 | |
0.025256 | |
0.025020 | |
0.024562 | |
0.025421 | |
0.025157 | |
0.025539 | |
0.024593 | |
0.025168 | |
0.026023 | |
0.026449 | |
0.026461 | |
0.026324 | |
0.026337 | |
0.026188 | |
0.027015 | |
0.027528 | |
0.027809 | |
0.028348 | |
0.028465 | |
0.029011 | |
0.028719 | |
0.029033 | |
0.028998 | |
0.028988 | |
0.029186 | |
0.029293 | |
0.029825 | |
0.030025 | |
0.029804 | |
0.029661 | |
0.029781 | |
0.030166 | |
0.030368 | |
0.030265 | |
0.030792 | |
0.030948 | |
0.031340 | |
0.031417 | |
0.031518 | |
0.031556 | |
0.031674 | |
0.032008 | |
0.031848 | |
0.032121 | |
0.031981 | |
0.031972 | |
0.031972 | |
0.032165 | |
0.032090 | |
0.032224 | |
0.032232 | |
0.032555 | |
0.032545 | |
0.032393 | |
0.032392 | |
0.032223 | |
0.032437 | |
0.032481 | |
0.032656 | |
0.032485 | |
0.032223 | |
0.032139 | |
0.032115 | |
0.031983 | |
0.031858 | |
0.032105 | |
0.031712 | |
0.032111 | |
0.031904 | |
0.032344 | |
0.032076 | |
0.032255 | |
0.032146 | |
0.031793 | |
0.031690 | |
0.031663 | |
0.031432 | |
0.031648 | |
0.032222 | |
0.032069 | |
0.031875 | |
0.031881 | |
0.031784 | |
0.031556 | |
0.031209 | |
0.031047 | |
0.030941 | |
0.031295 | |
0.031166 | |
0.031095 | |
0.031063 | |
0.031095 | |
0.031010 | |
0.030559 | |
0.029949 | |
0.030508 | |
0.030519 | |
0.031258 | |
0.030986 | |
0.030627 | |
0.030282 | |
0.030108 | |
0.030274 | |
0.030591 | |
0.030815 | |
0.030663 | |
0.030530 | |
0.030553 | |
0.030110 | |
0.030012 | |
0.030310 | |
0.030686 | |
0.030677 | |
0.030610 | |
0.031273 | |
0.031346 | |
0.031806 | |
0.031612 | |
0.031333 | |
0.031421 | |
0.030870 | |
0.030959 | |
0.030834 | |
0.030843 | |
0.030296 | |
0.030570 | |
0.030410 | |
0.030182 | |
0.029856 | |
0.030032 | |
0.030325 | |
0.030666 | |
0.030850 | |
0.030397 | |
0.030296 | |
0.030389 | |
0.030720 | |
0.030008 | |
0.029623 | |
0.029295 | |
0.029044 | |
0.028957 | |
0.029095 | |
0.028811 | |
0.028451 | |
0.028706 | |
0.026404 | |
0.027061 | |
0.026803 | |
0.027031 | |
0.026826 | |
0.026800 | |
0.026954 | |
0.027430 | |
0.027520 | |
0.027976 | |
0.028441 | |
0.028210 | |
0.028116 | |
0.028104 | |
0.028611 | |
0.028643 | |
0.028384 | |
0.028201 | |
0.028390 | |
0.028795 | |
0.028454 | |
0.028364 | |
0.028090 | |
0.028185 | |
0.027916 | |
0.027174 | |
0.027317 | |
0.027801 | |
0.028068 | |
0.027897 | |
0.028282 | |
0.028815 | |
0.028621 | |
0.028998 | |
0.029317 | |
0.029575 | |
0.029852 | |
0.029989 | |
0.029599 | |
0.029324 | |
0.028549 | |
0.029098 | |
0.029345 | |
0.029281 | |
0.030340 | |
0.031129 | |
0.030827 | |
0.030983 | |
0.030532 | |
0.030647 | |
0.030915 | |
0.030143 | |
0.030082 | |
0.031186 | |
0.030509 | |
0.030596 | |
0.030846 | |
0.031309 | |
0.030600 | |
0.029896 | |
0.030383 | |
0.028058 | |
0.028966 | |
0.028449 | |
0.027778 | |
0.028189 | |
0.027742 | |
0.027488 | |
0.027700 | |
0.027287 | |
0.027283 | |
0.026944 | |
0.026685 | |
0.026291 | |
0.026484 | |
0.026734 | |
0.026597 | |
0.025995 | |
0.025255 | |
0.026071 | |
0.025662 | |
0.025609 | |
0.026080 | |
0.025949 | |
0.025594 | |
0.026590 | |
0.026529 | |
0.027169 | |
0.027114 | |
0.027291 | |
0.027249 | |
0.027106 | |
0.026713 | |
0.026390 | |
0.025502 | |
0.025108 | |
0.025129 | |
0.024737 | |
0.024720 | |
0.025027 | |
0.025830 | |
0.025661 | |
0.025331 | |
0.025275 | |
0.024552 | |
0.024470 | |
0.024003 | |
0.024097 | |
0.023893 | |
0.023302 | |
0.024034 | |
0.024166 | |
0.024108 | |
0.025052 | |
0.025754 | |
0.026060 | |
0.026281 | |
0.026497 | |
0.026301 | |
0.026283 | |
0.026401 | |
0.026683 | |
0.026595 | |
0.026422 | |
0.026538 | |
0.026554 | |
0.026679 | |
0.027158 | |
0.027621 | |
0.028063 | |
0.028348 | |
0.028126 | |
0.028076 | |
0.027912 | |
0.028577 | |
0.028897 | |
0.029270 | |
0.029195 | |
0.029218 | |
0.029256 | |
0.028877 | |
0.029160 | |
0.029154 | |
0.028828 | |
0.028579 | |
0.028523 | |
0.028657 | |
0.028500 | |
0.027951 | |
0.027954 | |
0.027914 | |
0.027470 | |
0.027606 | |
0.028075 | |
0.027786 | |
0.027742 | |
0.027283 | |
0.027207 | |
0.027470 | |
0.027042 | |
0.026921 | |
0.027094 | |
0.027674 | |
0.027319 | |
0.026388 | |
0.026538 | |
0.026036 | |
0.025522 | |
0.025220 | |
0.026047 | |
0.026150 | |
0.025683 | |
0.026529 | |
0.025360 | |
0.024626 | |
0.024535 | |
0.024833 | |
0.024979 | |
0.025425 | |
0.024996 | |
0.025601 | |
0.025741 | |
0.026078 | |
0.026517 | |
0.027555 | |
0.027217 | |
0.026608 | |
0.025237 | |
0.024681 | |
0.025110 | |
0.024759 | |
0.024916 | |
0.024761 | |
0.024371 | |
0.026027 | |
0.026428 | |
0.026328 | |
0.028126 | |
0.028744 | |
0.027666 | |
0.027574 | |
0.028540 | |
0.028827 | |
0.028705 | |
0.029180 | |
0.030391 | |
0.030733 | |
0.030990 | |
0.031017 | |
0.030609 | |
0.030730 | |
0.030262 | |
0.030188 | |
0.030628 | |
0.030315 | |
0.030726 | |
0.030288 | |
0.030273 | |
0.030200 | |
0.030512 | |
0.031024 | |
0.030856 | |
0.030649 | |
0.030817 | |
0.030060 | |
0.030724 | |
0.029961 | |
0.029648 | |
0.028912 | |
0.028588 | |
0.028318 | |
0.028924 | |
0.028823 | |
0.028281 | |
0.029022 | |
0.028673 | |
0.028518 | |
0.028105 | |
0.028067 | |
0.028699 | |
0.028595 | |
0.028996 | |
0.028600 | |
0.028395 | |
0.028229 | |
0.028112 | |
0.027605 | |
0.027717 | |
0.027485 | |
0.027765 | |
0.027494 | |
0.027058 | |
0.026940 | |
0.026600 | |
0.026637 | |
0.026306 | |
0.026589 | |
0.026924 | |
0.026698 | |
0.026949 | |
0.026896 | |
0.026593 | |
0.026585 | |
0.026265 | |
0.026162 | |
0.026065 | |
0.026317 | |
0.026249 | |
0.026274 | |
0.026427 | |
0.026557 | |
0.026629 | |
0.026485 | |
0.026438 | |
0.026077 | |
0.026105 | |
0.026001 | |
0.025953 | |
0.025732 | |
0.025561 | |
0.025703 | |
0.025641 | |
0.025290 | |
0.025229 | |
0.025259 | |
0.025283 | |
0.025234 | |
0.025403 | |
0.025664 | |
0.025664 | |
0.025540 | |
0.025815 | |
0.025999 | |
0.025611 | |
0.025010 | |
0.025003 | |
0.024803 | |
0.024812 | |
0.024489 | |
0.024436 | |
0.024591 | |
0.024844 | |
0.024894 | |
0.024753 | |
0.024786 | |
0.025079 | |
0.024935 | |
0.025165 | |
0.024808 | |
0.025077 | |
0.024915 | |
0.024628 | |
0.024447 | |
0.024864 | |
0.024973 | |
0.024524 | |
0.024546 | |
0.024557 | |
0.025243 | |
0.024871 | |
0.025059 | |
0.025013 | |
0.024797 | |
0.024569 | |
0.024174 | |
0.023870 | |
0.023603 | |
0.023635 | |
0.023443 | |
0.023743 | |
0.023313 | |
0.023440 | |
0.023136 | |
0.023295 | |
0.023227 | |
0.023359 | |
0.023566 | |
0.023961 | |
0.023649 | |
0.023548 | |
0.023068 | |
0.023124 | |
0.023414 | |
0.023321 | |
0.022998 | |
0.023075 | |
0.022912 | |
0.022780 | |
0.023037 | |
0.023410 | |
0.023374 | |
0.023484 | |
0.023537 | |
0.023254 | |
0.023510 | |
0.023703 | |
0.023975 | |
0.024456 | |
0.023893 | |
0.023865 | |
0.024129 | |
0.024122 | |
0.023814 | |
0.023525 | |
0.023541 | |
0.023533 | |
0.023246 | |
0.023720 | |
0.023716 | |
0.023557 | |
0.023948 | |
0.024385 | |
0.024532 | |
0.024646 | |
0.025045 | |
0.025094 | |
0.025343 | |
0.025398 | |
0.025322 | |
0.025081 | |
0.025166 | |
0.025710 | |
0.026072 | |
0.025760 | |
0.025867 | |
0.024468 | |
0.024290 | |
0.023949 | |
0.024418 | |
0.024443 | |
0.024505 | |
0.024531 | |
0.025253 | |
0.025485 | |
0.025084 | |
0.024922 | |
0.025132 | |
0.024860 | |
0.024421 | |
0.024240 | |
0.024200 | |
0.023869 | |
0.023960 | |
0.023418 | |
0.023186 | |
0.023010 | |
0.023015 | |
0.022778 | |
0.022946 | |
0.022602 | |
0.022569 | |
0.021856 | |
0.022150 | |
0.022010 | |
0.021599 | |
0.021792 | |
0.022305 | |
0.022258 | |
0.022057 | |
0.021872 | |
0.021727 | |
0.021631 | |
0.022100 | |
0.021882 | |
0.021524 | |
0.021556 | |
0.021264 | |
0.021426 | |
0.021285 | |
0.021571 | |
0.021665 | |
0.021568 |