Историја дневних износа XEU /THB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 40.3647 тајландски бат
минималац на
1 европска новчана јединица (XEU) = 33.2757 тајландски бат
Date | XEU/THB |
---|---|
39.2377 | |
39.7052 | |
39.5736 | |
39.6779 | |
39.5058 | |
39.0769 | |
39.8717 | |
39.2962 | |
39.4144 | |
39.1225 | |
38.7038 | |
38.8221 | |
39.0066 | |
38.9177 | |
38.6580 | |
38.4315 | |
38.3973 | |
38.7461 | |
38.2745 | |
38.2912 | |
37.9550 | |
38.0926 | |
38.1770 | |
38.4333 | |
38.1909 | |
38.3822 | |
38.5144 | |
38.5140 | |
38.0887 | |
38.1284 | |
38.7345 | |
38.3112 | |
39.0565 | |
38.8182 | |
38.3113 | |
38.1496 | |
38.1735 | |
38.0664 | |
38.1409 | |
38.3491 | |
38.4391 | |
38.3537 | |
37.6749 | |
38.2485 | |
38.8738 | |
38.5729 | |
38.2330 | |
38.4301 | |
37.9724 | |
37.2878 | |
37.2434 | |
37.1744 | |
37.2541 | |
36.7101 | |
37.1913 | |
37.5263 | |
37.9271 | |
37.6817 | |
37.0180 | |
36.8584 | |
37.1333 | |
36.7402 | |
36.2711 | |
36.2272 | |
35.5661 | |
35.5716 | |
35.7688 | |
35.8769 | |
36.8235 | |
36.8783 | |
36.9842 | |
36.7644 | |
36.8007 | |
37.0477 | |
37.1580 | |
36.8260 | |
37.3550 | |
37.6362 | |
37.7673 | |
37.4854 | |
36.8938 | |
37.1808 | |
36.5171 | |
37.0315 | |
36.7596 | |
36.3781 | |
36.4162 | |
35.9139 | |
36.1414 | |
36.2348 | |
37.0960 | |
37.5094 | |
37.2302 | |
36.3814 | |
37.2495 | |
37.4249 | |
37.1549 | |
36.3510 | |
36.8105 | |
36.7340 | |
36.4958 | |
36.2174 | |
36.5607 | |
36.2277 | |
36.5175 | |
37.0166 | |
36.5901 | |
35.8878 | |
36.6185 | |
36.4954 | |
36.6512 | |
37.7314 | |
37.2885 | |
37.3420 | |
37.7491 | |
38.0880 | |
37.5905 | |
37.9834 | |
37.9139 | |
37.7190 | |
38.1844 | |
38.0240 | |
37.1307 | |
37.2383 | |
38.1443 | |
38.6374 | |
38.3738 | |
38.8589 | |
38.8949 | |
39.2589 | |
39.2839 | |
39.1193 | |
38.8244 | |
38.5647 | |
38.3388 | |
39.0482 | |
39.3430 | |
39.2841 | |
39.1161 | |
38.8381 | |
38.7367 | |
38.7585 | |
38.0882 | |
38.0681 | |
37.6637 | |
37.7232 | |
38.0129 | |
38.1410 | |
38.2759 | |
38.2885 | |
37.7580 | |
37.5321 | |
37.9662 | |
37.5797 | |
37.5298 | |
37.0313 | |
36.7106 | |
36.8336 | |
36.5245 | |
36.4076 | |
36.4929 | |
36.2673 | |
36.1135 | |
36.1792 | |
36.4203 | |
36.3785 | |
36.6746 | |
36.6574 | |
36.8356 | |
36.7853 | |
36.5458 | |
36.5319 | |
36.1347 | |
35.9420 | |
35.7566 | |
36.1642 | |
36.2282 | |
36.9393 | |
36.7293 | |
36.8121 | |
36.8935 | |
36.9233 | |
36.8471 | |
37.1330 | |
37.0998 | |
37.0635 | |
37.1549 | |
37.0016 | |
36.5112 | |
36.7163 | |
37.0150 | |
36.4121 | |
35.6226 | |
35.1490 | |
34.7304 | |
34.9091 | |
35.1190 | |
35.5004 | |
35.2315 | |
34.8309 | |
34.9487 | |
34.7952 | |
35.3261 | |
35.1653 | |
35.2974 | |
35.7306 | |
35.4116 | |
36.0093 | |
35.2948 | |
35.9229 | |
35.8600 | |
35.0582 | |
34.3304 | |
33.8020 | |
34.1231 | |
34.3818 | |
33.8421 | |
33.6779 | |
33.6360 | |
33.7613 | |
33.5886 | |
33.4709 | |
33.6634 | |
33.5333 | |
33.5288 | |
33.2874 | |
33.4388 | |
33.4685 | |
33.6201 | |
33.5617 | |
33.7507 | |
33.5339 | |
33.4442 | |
33.3639 | |
33.5063 | |
33.5928 | |
33.8652 | |
33.5922 | |
33.9700 | |
34.2152 | |
34.5671 | |
34.6609 | |
34.3740 | |
34.5656 | |
34.7815 | |
34.5601 | |
34.6188 | |
34.9422 | |
35.1893 | |
35.4722 | |
35.2306 | |
35.6285 | |
35.5686 | |
35.5544 | |
35.7547 | |
35.6869 | |
35.9146 | |
35.9499 | |
35.8838 | |
35.5312 | |
35.6890 | |
35.8902 | |
35.6381 | |
36.1080 | |
35.5405 | |
35.3037 | |
35.4481 | |
35.7812 | |
36.0377 | |
36.1643 | |
36.6223 | |
36.6604 | |
37.0518 | |
37.0777 | |
37.2093 | |
37.3574 | |
37.1746 | |
37.4453 | |
37.7230 | |
37.2176 | |
37.5781 | |
37.8581 | |
37.6250 | |
37.8254 | |
37.8164 | |
37.3593 | |
38.1018 | |
38.1142 | |
38.0453 | |
37.9884 | |
37.9970 | |
37.8545 | |
38.0668 | |
38.5608 | |
38.9745 | |
39.0828 | |
38.9575 | |
38.9032 | |
38.6136 | |
38.5341 | |
38.0000 | |
37.6961 | |
37.4287 | |
37.2103 | |
37.9042 | |
38.0726 | |
37.9913 | |
38.1079 | |
38.5454 | |
38.6251 | |
38.5047 | |
38.3973 | |
38.7745 | |
38.4962 | |
38.6081 | |
38.5475 | |
38.9249 | |
38.8677 | |
39.1275 | |
38.9216 | |
39.0365 | |
39.1525 | |
38.5706 | |
39.1191 | |
38.8671 | |
38.4686 | |
38.3943 | |
38.7000 | |
38.8358 | |
38.5225 | |
38.5842 | |
38.9949 | |
39.0305 | |
39.1804 | |
39.2199 | |
39.2620 | |
39.5727 | |
39.6151 | |
39.4369 | |
39.7406 | |
39.2729 | |
39.1652 | |
39.2771 | |
39.3498 | |
38.8848 | |
38.5845 | |
38.8986 | |
38.6609 | |
37.9885 | |
37.8873 | |
38.1372 | |
38.2862 | |
37.9903 | |
38.5553 | |
37.8800 | |
37.8240 | |
37.7080 | |
37.2830 | |
36.4380 | |
36.6420 | |
36.6220 | |
37.2950 | |
37.1720 | |
37.5690 | |
37.0360 | |
36.8600 | |
37.1350 | |
37.1060 | |
37.5810 | |
37.6420 | |
37.9120 | |
37.5160 | |
37.6820 | |
37.4370 | |
37.5320 | |
37.3080 | |
37.7990 | |
38.2680 | |
37.6770 | |
37.7600 | |
38.0810 | |
38.6410 | |
38.3580 | |
38.0610 | |
38.7480 | |
39.1150 | |
38.7950 | |
38.8760 | |
38.9040 | |
39.1660 | |
38.6740 | |
38.6180 | |
39.1710 | |
38.6570 | |
38.7160 | |
38.7600 | |
38.4620 | |
38.7065 | |
38.8158 | |
39.0786 | |
38.9238 | |
39.8842 | |
39.7899 | |
39.8314 | |
39.8034 | |
40.0380 | |
40.1791 | |
40.1335 | |
39.8420 | |
39.4745 | |
39.5907 | |
39.9510 | |
40.0882 | |
39.4017 | |
39.3267 | |
39.0624 | |
38.8213 | |
39.2164 | |
39.6932 | |
40.0601 | |
39.7763 | |
38.9398 | |
38.9758 | |
39.6371 | |
39.4919 | |
39.2927 | |
39.4682 | |
39.1999 | |
39.5164 | |
39.0215 | |
37.9476 | |
38.2111 | |
38.6586 |