Историја дневних износа XEU /PYG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 8 560.2000 парагвајски гварани
минималац на
1 европска новчана јединица (XEU) = 5 728.4800 парагвајски гварани
Date | XEU/PYG |
---|---|
8 054.1700 | |
7 977.1900 | |
7 902.0100 | |
7 866.7600 | |
7 978.4400 | |
7 935.2900 | |
7 963.8500 | |
7 950.7200 | |
7 966.7400 | |
7 909.2700 | |
7 894.1500 | |
7 859.4600 | |
7 845.6500 | |
7 812.8400 | |
7 897.3800 | |
7 939.0600 | |
7 945.6000 | |
7 939.4900 | |
8 062.4800 | |
8 133.3000 | |
7 981.8600 | |
7 921.0000 | |
8 044.8600 | |
8 170.5800 | |
8 128.5100 | |
7 962.0100 | |
8 010.0600 | |
7 902.5200 | |
7 924.2000 | |
7 776.5100 | |
7 732.2900 | |
7 652.7200 | |
7 721.2000 | |
7 773.9200 | |
7 794.7400 | |
7 852.4600 | |
7 878.8800 | |
7 923.9900 | |
7 929.4300 | |
7 992.8300 | |
8 002.8600 | |
8 040.3200 | |
8 174.5900 | |
8 013.6200 | |
7 914.8300 | |
7 919.7700 | |
7 918.8200 | |
7 798.3000 | |
7 714.3000 | |
7 722.4700 | |
7 828.6600 | |
7 840.6600 | |
7 863.9100 | |
7 933.3700 | |
7 887.9500 | |
7 796.7800 | |
7 730.1200 | |
7 700.1200 | |
7 731.7300 | |
7 797.5300 | |
7 815.3600 | |
7 856.4600 | |
8 017.4200 | |
8 092.1500 | |
8 017.5800 | |
7 862.1600 | |
7 862.8500 | |
7 771.7100 | |
7 691.5900 | |
7 462.4600 | |
7 551.5000 | |
7 482.5400 | |
7 344.0300 | |
7 265.4400 | |
7 258.1300 | |
7 201.9300 | |
7 119.4900 | |
7 035.7200 | |
6 911.1100 | |
6 964.7100 | |
6 736.4100 | |
6 991.4800 | |
7 007.5100 | |
6 878.5200 | |
6 883.7600 | |
6 836.7900 | |
6 994.4100 | |
6 986.1300 | |
7 064.1100 | |
7 040.3000 | |
6 962.6800 | |
6 914.1000 | |
7 141.1100 | |
7 269.4200 | |
7 215.5300 | |
7 143.3100 | |
7 305.2500 | |
7 388.8500 | |
7 300.7400 | |
7 184.0400 | |
7 228.3100 | |
7 169.6200 | |
7 321.2700 | |
7 669.7700 | |
7 616.3500 | |
7 578.0700 | |
7 897.0600 | |
7 841.9900 | |
7 859.1100 | |
7 999.9000 | |
7 961.4700 | |
7 927.6500 | |
7 938.2300 | |
7 869.9100 | |
7 769.5200 | |
7 704.2300 | |
7 657.0800 | |
7 700.8500 | |
7 670.9300 | |
7 709.3000 | |
7 695.4400 | |
7 805.4000 | |
7 979.7000 | |
8 005.7300 | |
8 018.3900 | |
8 019.9700 | |
7 969.1100 | |
8 023.4700 | |
8 048.6100 | |
8 076.7400 | |
8 155.4800 | |
8 215.5200 | |
8 176.2400 | |
8 146.4400 | |
8 157.7900 | |
8 137.0500 | |
8 212.3800 | |
8 154.5300 | |
8 041.0900 | |
8 063.5600 | |
8 051.9300 | |
8 092.1700 | |
8 051.5300 | |
8 156.1900 | |
8 240.8800 | |
8 284.2600 | |
8 244.7400 | |
8 130.6400 | |
8 229.8500 | |
7 934.8600 | |
7 854.4400 | |
7 775.3000 | |
7 442.8100 | |
7 586.6900 | |
7 588.5100 | |
7 799.5000 | |
7 884.6700 | |
7 972.0600 | |
8 023.9000 | |
8 141.8500 | |
8 261.7000 | |
8 371.0600 | |
8 418.4800 | |
8 282.5500 | |
8 366.9700 | |
8 471.0400 | |
8 276.2000 | |
8 491.3300 | |
8 506.8800 | |
8 532.2200 | |
8 416.9300 | |
8 333.8600 | |
8 335.4100 | |
8 320.2400 | |
8 178.6700 | |
8 313.0700 | |
8 268.4000 | |
8 276.4700 | |
8 235.2600 | |
8 138.5400 | |
8 211.0200 | |
8 255.7800 | |
8 265.8900 | |
8 313.9900 | |
8 213.5900 | |
8 252.4200 | |
8 128.8300 | |
8 134.2900 | |
8 162.0400 | |
7 920.9700 | |
7 789.5100 | |
7 712.0300 | |
7 625.3600 | |
7 604.3700 | |
7 582.9200 | |
7 528.3100 | |
7 389.5500 | |
7 222.9500 | |
7 172.1000 | |
7 078.3800 | |
7 098.6200 | |
7 102.3300 | |
7 043.7700 | |
7 013.9700 | |
7 062.6600 | |
7 226.8500 | |
7 092.0300 | |
7 324.0500 | |
7 452.6200 | |
7 255.6000 | |
7 095.5300 | |
7 065.5700 | |
7 100.1000 | |
7 223.8700 | |
7 178.7500 | |
7 239.6300 | |
7 239.0200 | |
7 262.4700 | |
7 251.7800 | |
7 150.9500 | |
7 178.8900 | |
7 122.8800 | |
7 151.8100 | |
7 118.2400 | |
7 129.4100 | |
7 118.4300 | |
7 168.3400 | |
7 189.7200 | |
7 206.2900 | |
7 072.3700 | |
7 020.3400 | |
6 975.8300 | |
7 027.6600 | |
6 969.7300 | |
6 923.3400 | |
6 851.9200 | |
6 901.8800 | |
6 779.5100 | |
6 796.6200 | |
6 774.9800 | |
6 683.3200 | |
6 697.5100 | |
6 768.1700 | |
6 891.2500 | |
7 015.8400 | |
7 064.9200 | |
7 042.0100 | |
7 096.1900 | |
7 050.2300 | |
7 044.4200 | |
7 014.2500 | |
7 181.7000 | |
7 078.2800 | |
7 016.4100 | |
7 033.2500 | |
7 016.5600 | |
6 968.5000 | |
6 932.6600 | |
6 958.8100 | |
6 960.7100 | |
6 863.4800 | |
6 890.4300 | |
6 928.5200 | |
6 845.3300 | |
6 809.4200 | |
6 879.8800 | |
6 906.1200 | |
6 919.7300 | |
6 906.0300 | |
6 909.2700 | |
6 856.9300 | |
6 755.1800 | |
6 711.0600 | |
6 714.9100 | |
6 738.3500 | |
6 724.7900 | |
6 768.9800 | |
6 640.0000 | |
6 816.5200 | |
6 844.8200 | |
6 857.7800 | |
6 904.9600 | |
6 786.5500 | |
6 821.9400 | |
6 900.3200 | |
6 825.9500 | |
6 762.7200 | |
6 776.7400 | |
6 775.9000 | |
6 622.7300 | |
6 558.6900 | |
6 636.8300 | |
6 711.8200 | |
6 710.9600 | |
6 689.9100 | |
6 712.9700 | |
6 642.3200 | |
6 674.4100 | |
6 620.3800 | |
6 700.7200 | |
6 702.0100 | |
6 638.8500 | |
6 695.1000 | |
6 684.9600 | |
6 665.8000 | |
6 715.9400 | |
6 755.5800 | |
6 862.0500 | |
6 799.7400 | |
6 826.9300 | |
6 936.9500 | |
6 808.6600 | |
6 741.6500 | |
6 871.9200 | |
7 004.4400 | |
6 873.4700 | |
7 006.3000 | |
6 960.5600 | |
6 932.5000 | |
6 950.6400 | |
6 800.8900 | |
6 699.3700 | |
6 725.3300 | |
6 692.6400 | |
6 689.4400 | |
6 752.6600 | |
6 791.0500 | |
6 686.1200 | |
6 630.5800 | |
6 672.0200 | |
6 696.9600 | |
6 671.6200 | |
6 676.7100 | |
6 760.1600 | |
6 805.5000 | |
6 817.3800 | |
6 771.9500 | |
6 788.2600 | |
6 558.1600 | |
6 581.8800 | |
6 565.8300 | |
6 450.3300 | |
6 471.6900 | |
6 368.5700 | |
6 313.2100 | |
6 351.6100 | |
6 209.9500 | |
6 313.5500 | |
6 263.6800 | |
6 293.9500 | |
6 326.8800 | |
6 376.8300 | |
6 196.1900 | |
6 149.9000 | |
6 095.8500 | |
6 018.6100 | |
5 900.0600 | |
5 797.3400 | |
6 118.8400 | |
6 149.3200 | |
5 944.7300 | |
5 802.5200 | |
5 733.8800 | |
5 880.2100 | |
6 038.5700 | |
6 114.2800 | |
6 175.9900 | |
6 219.8100 | |
6 161.2000 | |
6 104.8000 | |
6 172.9400 | |
6 054.7100 | |
6 054.5700 | |
6 052.2200 | |
6 189.6600 | |
6 287.0200 | |
6 177.1900 | |
6 192.5200 | |
6 203.0200 | |
6 356.1500 | |
6 293.5300 | |
6 181.2000 | |
6 197.2500 | |
6 205.3000 | |
6 251.0100 | |
6 303.5500 | |
6 227.7800 | |
6 262.7900 | |
6 228.4900 | |
6 185.6600 | |
6 242.8300 | |
6 212.7000 | |
6 145.0700 | |
6 174.9000 | |
6 135.2100 | |
6 186.0500 | |
6 166.1800 | |
6 273.7400 | |
6 192.5000 | |
6 360.0700 | |
6 397.1000 | |
6 402.0600 | |
6 339.0300 | |
6 309.0600 | |
6 373.8200 | |
6 382.8200 | |
6 345.7900 | |
6 231.3100 | |
6 284.4300 | |
6 399.8500 | |
6 420.8300 | |
6 338.4100 | |
6 430.9900 | |
6 361.7000 | |
6 240.5400 | |
6 294.7100 | |
6 438.1900 | |
6 538.4000 | |
6 566.0500 | |
6 466.6400 | |
6 435.8000 | |
6 455.6200 | |
6 382.9200 | |
6 306.0600 | |
6 390.9900 | |
6 331.5000 | |
6 351.2200 | |
6 242.4200 | |
5 996.0000 | |
6 002.1200 | |
6 047.1000 |