Историја дневних износа XEU /NZD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 1.9151 новозеландски долар
минималац на
1 европска новчана јединица (XEU) = 1.4634 новозеландски долар
Date | XEU/NZD |
---|---|
1.7918 | |
1.7924 | |
1.7947 | |
1.7994 | |
1.8001 | |
1.8000 | |
1.8039 | |
1.8061 | |
1.7880 | |
1.7717 | |
1.7808 | |
1.7595 | |
1.7543 | |
1.7581 | |
1.7746 | |
1.7666 | |
1.7912 | |
1.7681 | |
1.7519 | |
1.7479 | |
1.7482 | |
1.7577 | |
1.7584 | |
1.7580 | |
1.7958 | |
1.8121 | |
1.8193 | |
1.7982 | |
1.8177 | |
1.8238 | |
1.7887 | |
1.7541 | |
1.7641 | |
1.7747 | |
1.8060 | |
1.8169 | |
1.8179 | |
1.8325 | |
1.8380 | |
1.8258 | |
1.8018 | |
1.7727 | |
1.7846 | |
1.7774 | |
1.7734 | |
1.7727 | |
1.7703 | |
1.7616 | |
1.7565 | |
1.7645 | |
1.7715 | |
1.7200 | |
1.7415 | |
1.7355 | |
1.7798 | |
1.7907 | |
1.7675 | |
1.7258 | |
1.7244 | |
1.7213 | |
1.7074 | |
1.6872 | |
1.7008 | |
1.6774 | |
1.6755 | |
1.6950 | |
1.6852 | |
1.6877 | |
1.6873 | |
1.6682 | |
1.6507 | |
1.6601 | |
1.6783 | |
1.6804 | |
1.6945 | |
1.6868 | |
1.6978 | |
1.7329 | |
1.7402 | |
1.7427 | |
1.7191 | |
1.6982 | |
1.6817 | |
1.6483 | |
1.6301 | |
1.6258 | |
1.6091 | |
1.5977 | |
1.6214 | |
1.6207 | |
1.6339 | |
1.6492 | |
1.6418 | |
1.6790 | |
1.6814 | |
1.6606 | |
1.6604 | |
1.6488 | |
1.6431 | |
1.6577 | |
1.6541 | |
1.6716 | |
1.6311 | |
1.6191 | |
1.6016 | |
1.6216 | |
1.5894 | |
1.6575 | |
1.6892 | |
1.7086 | |
1.7239 | |
1.7071 | |
1.6892 | |
1.6789 | |
1.6746 | |
1.6648 | |
1.6624 | |
1.6801 | |
1.6717 | |
1.6718 | |
1.6535 | |
1.6178 | |
1.6140 | |
1.6179 | |
1.6159 | |
1.6203 | |
1.6379 | |
1.6642 | |
1.6691 | |
1.6692 | |
1.6712 | |
1.6602 | |
1.6639 | |
1.6859 | |
1.7038 | |
1.6758 | |
1.6788 | |
1.6996 | |
1.6862 | |
1.7020 | |
1.6982 | |
1.6828 | |
1.6924 | |
1.7052 | |
1.6970 | |
1.6874 | |
1.6810 | |
1.6931 | |
1.6841 | |
1.6699 | |
1.6756 | |
1.6709 | |
1.6751 | |
1.6940 | |
1.6724 | |
1.6791 | |
1.6731 | |
1.6617 | |
1.6562 | |
1.6601 | |
1.6775 | |
1.6675 | |
1.6844 | |
1.6867 | |
1.6975 | |
1.6953 | |
1.7069 | |
1.7197 | |
1.7246 | |
1.7150 | |
1.7205 | |
1.7007 | |
1.7090 | |
1.7172 | |
1.7327 | |
1.7555 | |
1.7690 | |
1.7852 | |
1.7768 | |
1.7723 | |
1.7787 | |
1.7650 | |
1.7720 | |
1.7664 | |
1.7731 | |
1.8070 | |
1.8123 | |
1.7803 | |
1.7784 | |
1.7599 | |
1.7411 | |
1.7360 | |
1.7253 | |
1.7498 | |
1.7368 | |
1.7444 | |
1.7214 | |
1.7712 | |
1.7851 | |
1.8071 | |
1.7788 | |
1.8022 | |
1.7968 | |
1.7984 | |
1.7900 | |
1.8158 | |
1.8358 | |
1.8752 | |
1.8476 | |
1.7988 | |
1.7783 | |
1.7104 | |
1.6837 | |
1.7079 | |
1.7125 | |
1.6837 | |
1.6796 | |
1.6807 | |
1.6787 | |
1.6635 | |
1.6721 | |
1.6896 | |
1.6894 | |
1.7048 | |
1.7168 | |
1.7313 | |
1.7342 | |
1.7382 | |
1.7470 | |
1.7392 | |
1.7490 | |
1.7444 | |
1.7407 | |
1.7461 | |
1.7351 | |
1.7186 | |
1.7391 | |
1.7386 | |
1.7301 | |
1.7396 | |
1.7144 | |
1.6811 | |
1.6627 | |
1.6752 | |
1.6925 | |
1.6919 | |
1.7211 | |
1.7275 | |
1.7121 | |
1.7063 | |
1.7098 | |
1.7081 | |
1.7089 | |
1.6951 | |
1.6768 | |
1.6851 | |
1.6707 | |
1.6705 | |
1.6502 | |
1.6371 | |
1.6563 | |
1.6475 | |
1.6618 | |
1.6507 | |
1.6500 | |
1.6743 | |
1.6630 | |
1.6729 | |
1.6899 | |
1.6808 | |
1.6997 | |
1.7095 | |
1.6951 | |
1.6675 | |
1.6521 | |
1.6390 | |
1.6727 | |
1.6745 | |
1.6710 | |
1.7134 | |
1.7432 | |
1.7493 | |
1.7625 | |
1.7818 | |
1.7534 | |
1.7697 | |
1.7783 | |
1.7781 | |
1.7582 | |
1.7431 | |
1.7307 | |
1.7342 | |
1.7176 | |
1.7156 | |
1.7242 | |
1.7258 | |
1.7169 | |
1.7350 | |
1.6983 | |
1.6780 | |
1.6781 | |
1.6642 | |
1.6757 | |
1.6958 | |
1.7249 | |
1.6990 | |
1.7168 | |
1.7077 | |
1.6813 | |
1.6867 | |
1.7068 | |
1.7061 | |
1.7037 | |
1.6903 | |
1.6891 | |
1.6841 | |
1.6939 | |
1.7017 | |
1.6905 | |
1.6746 | |
1.6815 | |
1.6685 | |
1.6950 | |
1.6897 | |
1.6849 | |
1.7047 | |
1.7284 | |
1.7202 | |
1.7234 | |
1.6914 | |
1.6834 | |
1.6420 | |
1.6620 | |
1.6314 | |
1.6299 | |
1.6467 | |
1.6486 | |
1.6612 | |
1.6515 | |
1.6121 | |
1.6138 | |
1.6034 | |
1.5744 | |
1.5646 | |
1.5765 | |
1.5714 | |
1.5603 | |
1.5354 | |
1.5425 | |
1.5542 | |
1.5790 | |
1.5785 | |
1.6043 | |
1.5936 | |
1.5786 | |
1.5771 | |
1.5496 | |
1.5173 | |
1.5214 | |
1.5205 | |
1.5413 | |
1.5221 | |
1.5397 | |
1.5127 | |
1.4722 | |
1.4768 | |
1.4748 | |
1.4684 | |
1.4687 | |
1.4847 | |
1.4926 | |
1.5090 | |
1.5094 | |
1.5175 | |
1.5009 | |
1.4789 | |
1.5059 | |
1.4992 | |
1.5033 | |
1.5074 | |
1.5036 | |
1.5337 | |
1.5272 | |
1.5358 | |
1.5611 | |
1.5377 | |
1.5464 | |
1.5307 | |
1.5276 | |
1.5251 | |
1.5417 | |
1.5558 | |
1.5497 | |
1.5513 | |
1.5572 | |
1.5694 | |
1.5738 | |
1.5224 | |
1.5492 | |
1.5701 | |
1.5952 | |
1.5932 | |
1.6332 | |
1.6577 | |
1.6574 | |
1.6704 | |
1.6670 | |
1.6341 | |
1.6332 | |
1.6367 | |
1.6746 | |
1.6504 | |
1.6662 | |
1.6546 | |
1.6610 | |
1.6237 | |
1.6405 | |
1.6768 | |
1.6932 | |
1.6701 | |
1.6800 | |
1.6614 | |
1.6979 | |
1.6526 | |
1.5909 | |
1.6059 | |
1.6170 | |
1.6285 | |
1.6272 | |
1.6182 | |
1.6289 | |
1.6472 |