Историја дневних износа XEU /NPR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 148.6430 непалска рупија
минималац на
1 европска новчана јединица (XEU) = 109.0500 непалска рупија
Date | XEU/NPR |
---|---|
144.0480 | |
143.9530 | |
143.0750 | |
142.2360 | |
141.7620 | |
144.3880 | |
143.1350 | |
144.5560 | |
144.6150 | |
144.7570 | |
143.9950 | |
143.8550 | |
143.1250 | |
142.8650 | |
142.8980 | |
144.0840 | |
144.6480 | |
144.9770 | |
145.5910 | |
147.3090 | |
146.8410 | |
145.1280 | |
143.7350 | |
144.6560 | |
146.2020 | |
145.8820 | |
142.7790 | |
142.7270 | |
141.2680 | |
141.9460 | |
140.6370 | |
140.9160 | |
139.5570 | |
140.8130 | |
142.3300 | |
142.4140 | |
142.8820 | |
143.1380 | |
144.8030 | |
144.8520 | |
145.5520 | |
144.8350 | |
144.8250 | |
147.4680 | |
145.4850 | |
142.9150 | |
143.1450 | |
143.2500 | |
141.9710 | |
141.2990 | |
141.4710 | |
143.2710 | |
143.2790 | |
143.8700 | |
143.3050 | |
144.5200 | |
143.1580 | |
140.9850 | |
140.0450 | |
140.6430 | |
141.3610 | |
141.9580 | |
141.9010 | |
141.3750 | |
141.5970 | |
141.5880 | |
141.4260 | |
141.4160 | |
140.9530 | |
140.3000 | |
139.1000 | |
137.3130 | |
135.2100 | |
134.1290 | |
134.2160 | |
131.6180 | |
131.0780 | |
130.2050 | |
129.7910 | |
127.8520 | |
128.6690 | |
125.4190 | |
127.7230 | |
128.9210 | |
127.1400 | |
128.0780 | |
126.9310 | |
129.2880 | |
129.7290 | |
129.7810 | |
130.4550 | |
129.7260 | |
127.8180 | |
131.7570 | |
132.5380 | |
131.3370 | |
130.1940 | |
132.7140 | |
133.5400 | |
132.5460 | |
129.6130 | |
131.0440 | |
128.5370 | |
131.2840 | |
134.0790 | |
133.8640 | |
133.4890 | |
135.4130 | |
134.9890 | |
136.5320 | |
136.6250 | |
134.2310 | |
135.0960 | |
135.5220 | |
134.2890 | |
134.4540 | |
135.9690 | |
136.9370 | |
136.8160 | |
135.9610 | |
135.5410 | |
133.9180 | |
135.4000 | |
137.2270 | |
139.0110 | |
139.3130 | |
139.9040 | |
139.3670 | |
138.1910 | |
137.9200 | |
138.2070 | |
139.1390 | |
138.7490 | |
138.1340 | |
139.5400 | |
139.7760 | |
139.3260 | |
141.2640 | |
140.6220 | |
141.0070 | |
141.4840 | |
141.1530 | |
141.6860 | |
141.2840 | |
142.0710 | |
141.9970 | |
141.9520 | |
142.2930 | |
142.1850 | |
142.4230 | |
142.5830 | |
144.4580 | |
143.3970 | |
142.6860 | |
138.7170 | |
136.8190 | |
138.0300 | |
138.4810 | |
141.7180 | |
140.7580 | |
140.9060 | |
140.3990 | |
140.5990 | |
141.4570 | |
141.6200 | |
142.7830 | |
143.0930 | |
143.7480 | |
144.8630 | |
142.9650 | |
143.2590 | |
141.2540 | |
140.3700 | |
141.0720 | |
139.9030 | |
138.6690 | |
139.7940 | |
138.0390 | |
138.5810 | |
138.1530 | |
137.5080 | |
138.0220 | |
139.2020 | |
138.4220 | |
139.9810 | |
139.9020 | |
142.1890 | |
140.4960 | |
140.8710 | |
140.8060 | |
136.9480 | |
136.4600 | |
135.1060 | |
135.8990 | |
137.1820 | |
138.1360 | |
136.5590 | |
134.3750 | |
132.3790 | |
132.7360 | |
131.0570 | |
131.8670 | |
131.9690 | |
133.1470 | |
132.1110 | |
131.6620 | |
133.3870 | |
130.3810 | |
132.2650 | |
134.9920 | |
128.9210 | |
124.5830 | |
123.5050 | |
124.4770 | |
126.1960 | |
125.9430 | |
126.1220 | |
125.9490 | |
128.6490 | |
127.8970 | |
126.3950 | |
126.4200 | |
125.7910 | |
127.1140 | |
126.3360 | |
127.2010 | |
126.2150 | |
125.9430 | |
125.5860 | |
126.3490 | |
125.6160 | |
124.5550 | |
123.4180 | |
124.7120 | |
125.9200 | |
126.1250 | |
125.2140 | |
127.6800 | |
126.5410 | |
127.9590 | |
126.3330 | |
122.7220 | |
123.5230 | |
123.4300 | |
123.1000 | |
125.1700 | |
126.5380 | |
125.4890 | |
126.0880 | |
124.5300 | |
124.5400 | |
124.5960 | |
126.6590 | |
124.2760 | |
124.9380 | |
125.4190 | |
125.4910 | |
125.4250 | |
124.2800 | |
124.6340 | |
124.3820 | |
125.7570 | |
128.4430 | |
128.7580 | |
128.9540 | |
128.3960 | |
131.2070 | |
129.8500 | |
129.2030 | |
130.1980 | |
127.6240 | |
128.3420 | |
128.0320 | |
130.0170 | |
129.5620 | |
128.0120 | |
128.4880 | |
131.3200 | |
130.8720 | |
133.4360 | |
133.6620 | |
134.7440 | |
136.8920 | |
136.2130 | |
134.9620 | |
136.6400 | |
135.2660 | |
134.3890 | |
132.0740 | |
131.0800 | |
128.3060 | |
127.4330 | |
127.2470 | |
128.5430 | |
128.7500 | |
128.5340 | |
129.2560 | |
128.0180 | |
127.4110 | |
126.5810 | |
126.9200 | |
125.9630 | |
125.3640 | |
128.5300 | |
128.9470 | |
128.2410 | |
128.3610 | |
129.8960 | |
129.7340 | |
127.6390 | |
128.1320 | |
129.1770 | |
128.1220 | |
128.3620 | |
127.6660 | |
127.4470 | |
126.6390 | |
126.8560 | |
125.8620 | |
125.2700 | |
124.5110 | |
121.7950 | |
122.5420 | |
121.4520 | |
121.2050 | |
121.4780 | |
122.1910 | |
123.2140 | |
122.6820 | |
121.9180 | |
122.1760 | |
122.2260 | |
122.8430 | |
122.6920 | |
123.8490 | |
122.7330 | |
122.8460 | |
122.0010 | |
121.9170 | |
121.1180 | |
120.9930 | |
120.5350 | |
121.2770 | |
119.8770 | |
117.9600 | |
117.6150 | |
118.0570 | |
115.2530 | |
114.7900 | |
115.5860 | |
115.7780 | |
115.0510 | |
115.9310 | |
112.4500 | |
112.7400 | |
112.0600 | |
112.2000 | |
109.6400 | |
109.0500 | |
110.4800 | |
112.7800 | |
112.7500 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.8600 | |
115.6700 | |
114.4800 | |
114.3300 | |
113.7000 | |
113.4600 | |
113.9000 | |
116.0500 | |
116.6900 | |
116.1700 | |
116.0400 | |
118.1700 | |
116.7000 | |
116.3300 | |
117.3800 | |
119.6400 | |
119.4700 | |
119.7200 | |
119.6500 | |
119.9000 | |
119.3800 | |
120.1800 | |
121.0400 | |
119.3900 | |
118.6100 | |
119.8900 | |
117.7900 | |
119.0610 | |
118.9490 | |
120.0500 | |
119.7780 | |
121.9300 | |
120.5880 | |
121.1880 | |
119.6560 | |
121.0080 | |
121.0040 | |
121.5660 | |
121.3060 | |
119.6810 | |
120.3400 | |
121.1820 | |
121.0040 | |
119.0380 | |
120.1610 | |
119.2690 | |
118.0840 | |
120.6820 | |
121.7680 | |
122.9100 | |
121.1660 | |
118.3730 | |
115.9760 | |
116.4060 | |
115.3890 | |
114.4380 | |
115.1830 | |
114.1930 | |
116.2770 | |
114.8010 | |
112.8970 | |
112.9730 | |
113.8650 |