Историја дневних износа XEU /MRO пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 444.7600 мауританијска oгија
минималац на
1 европска новчана јединица (XEU) = 239.0790 мауританијска oгија
Date | XEU/MRO |
---|---|
387.4060 | |
386.1560 | |
385.4420 | |
383.3160 | |
383.6420 | |
386.9230 | |
387.1670 | |
387.3830 | |
387.6670 | |
387.7080 | |
386.9290 | |
387.2450 | |
385.2250 | |
385.2390 | |
384.4700 | |
386.9000 | |
387.6130 | |
388.1310 | |
388.2920 | |
389.2580 | |
389.2470 | |
387.0940 | |
384.0880 | |
386.4710 | |
389.1960 | |
389.0480 | |
384.2400 | |
385.2670 | |
383.1570 | |
382.5960 | |
381.1600 | |
381.5420 | |
380.7700 | |
383.0270 | |
383.1720 | |
384.3450 | |
386.4090 | |
386.1860 | |
388.3210 | |
388.3850 | |
388.9610 | |
389.0450 | |
391.1150 | |
392.9550 | |
388.2830 | |
387.2020 | |
387.7750 | |
387.5820 | |
382.8030 | |
383.2600 | |
384.4270 | |
385.4410 | |
388.8880 | |
391.9210 | |
390.0630 | |
390.5130 | |
389.7700 | |
380.0120 | |
377.9050 | |
374.6580 | |
377.2930 | |
379.3240 | |
382.4680 | |
387.0430 | |
385.9760 | |
383.8810 | |
379.6140 | |
378.1770 | |
377.0520 | |
376.2170 | |
374.9270 | |
375.7790 | |
371.3490 | |
363.7410 | |
366.4260 | |
354.7310 | |
351.9800 | |
349.6490 | |
345.6740 | |
347.8690 | |
346.5140 | |
342.3920 | |
354.5790 | |
360.5160 | |
354.6690 | |
354.4720 | |
354.9810 | |
361.9940 | |
362.1240 | |
363.3090 | |
363.4060 | |
359.5920 | |
358.5500 | |
370.0900 | |
375.3010 | |
372.1850 | |
371.1670 | |
380.7670 | |
380.5870 | |
378.4390 | |
370.0020 | |
374.8430 | |
373.6820 | |
381.5270 | |
391.9350 | |
389.1070 | |
386.8400 | |
397.6820 | |
403.1730 | |
401.7210 | |
406.4730 | |
396.0150 | |
401.2230 | |
406.2910 | |
401.8150 | |
403.0510 | |
401.4350 | |
402.5950 | |
402.8920 | |
402.8320 | |
403.1670 | |
401.3210 | |
405.8020 | |
413.6860 | |
414.1040 | |
414.4590 | |
414.6040 | |
412.4540 | |
414.7800 | |
417.5480 | |
418.6490 | |
421.6700 | |
423.8790 | |
421.1370 | |
419.2790 | |
420.4560 | |
419.0290 | |
423.9060 | |
421.4350 | |
420.9740 | |
423.5320 | |
423.5980 | |
425.8620 | |
425.2560 | |
432.7500 | |
435.2140 | |
436.7010 | |
436.0570 | |
434.0310 | |
433.4160 | |
430.4880 | |
431.2420 | |
429.9260 | |
425.2540 | |
421.8650 | |
420.1410 | |
425.9770 | |
423.0770 | |
430.1380 | |
434.2610 | |
433.1200 | |
430.2200 | |
430.8190 | |
433.4990 | |
431.1790 | |
434.1120 | |
437.4170 | |
436.3080 | |
436.8790 | |
433.7140 | |
432.3210 | |
426.1670 | |
422.7770 | |
423.4200 | |
422.1290 | |
415.6000 | |
421.5900 | |
420.1330 | |
421.7220 | |
420.8720 | |
416.9230 | |
419.9390 | |
423.7050 | |
421.9370 | |
426.1400 | |
421.0350 | |
423.9280 | |
418.9810 | |
419.8430 | |
420.1710 | |
408.9970 | |
405.0150 | |
403.9270 | |
401.5140 | |
402.6150 | |
404.8200 | |
403.5540 | |
397.1790 | |
389.1900 | |
389.6350 | |
385.8990 | |
389.2420 | |
386.4450 | |
387.8980 | |
389.8480 | |
385.5230 | |
393.7320 | |
384.2710 | |
398.5480 | |
406.9620 | |
397.8350 | |
387.3200 | |
386.9340 | |
389.4940 | |
394.9490 | |
393.3950 | |
396.1450 | |
397.5060 | |
399.6440 | |
399.8900 | |
395.9840 | |
397.5470 | |
394.9670 | |
395.4340 | |
393.0800 | |
395.3240 | |
393.9420 | |
397.2730 | |
396.2380 | |
398.1160 | |
393.6270 | |
391.7180 | |
389.1120 | |
392.4910 | |
392.8120 | |
394.3820 | |
391.3970 | |
396.3230 | |
395.6090 | |
400.4040 | |
401.3430 | |
397.7800 | |
399.9980 | |
401.9750 | |
400.3750 | |
402.9640 | |
406.9540 | |
400.6790 | |
404.0710 | |
401.5000 | |
399.6090 | |
398.6810 | |
400.9890 | |
399.8790 | |
399.2860 | |
401.9280 | |
403.5690 | |
401.8340 | |
400.0200 | |
403.9560 | |
404.7000 | |
401.9430 | |
404.7140 | |
405.7290 | |
403.8260 | |
402.6480 | |
408.2350 | |
408.0410 | |
405.8550 | |
409.5920 | |
409.7800 | |
410.2470 | |
407.0330 | |
405.2010 | |
405.4100 | |
405.3550 | |
404.5940 | |
408.9610 | |
400.7500 | |
407.2300 | |
406.1770 | |
409.2910 | |
413.5160 | |
239.0790 | |
412.7240 | |
418.9780 | |
417.1620 | |
413.8950 | |
414.6380 | |
417.1250 | |
410.2630 | |
407.5770 | |
410.9220 | |
416.7840 | |
416.2940 | |
416.2650 | |
418.5320 | |
413.8610 | |
415.9710 | |
414.0230 | |
418.5190 | |
415.9390 | |
413.3220 | |
419.1270 | |
425.3490 | |
424.2010 | |
431.3180 | |
434.6550 | |
440.8670 | |
438.6450 | |
437.6390 | |
442.2330 | |
438.5640 | |
438.0280 | |
437.8160 | |
440.2150 | |
437.3030 | |
439.0030 | |
438.9080 | |
435.7130 | |
434.2440 | |
424.0770 | |
425.5160 | |
421.0810 | |
418.8830 | |
419.9080 | |
421.4830 | |
424.2510 | |
418.3910 | |
413.8050 | |
417.5080 | |
430.6530 | |
429.0760 | |
428.7050 | |
433.6570 | |
436.6340 | |
437.3490 | |
433.3850 | |
435.2000 | |
428.9830 | |
429.2290 | |
428.4230 | |
424.8610 | |
422.6550 | |
415.1710 | |
410.2450 | |
410.0900 | |
403.0530 | |
402.5970 | |
404.0930 | |
405.1960 | |
401.9130 | |
404.5220 | |
394.6000 | |
392.0300 | |
392.1300 | |
389.5100 | |
383.4300 | |
381.7500 | |
383.3600 | |
390.3200 | |
384.2700 | |
381.6600 | |
378.0900 | |
378.3600 | |
379.2900 | |
378.5800 | |
384.0900 | |
381.1900 | |
384.9300 | |
378.8700 | |
378.4100 | |
373.8600 | |
373.7400 | |
370.7000 | |
379.1600 | |
382.5000 | |
377.2000 | |
378.7500 | |
382.9400 | |
393.1400 | |
391.0300 | |
387.5000 | |
390.9900 | |
394.6700 | |
397.3700 | |
398.7800 | |
396.1800 | |
398.1900 | |
392.8600 | |
396.4900 | |
400.0400 | |
396.3500 | |
392.7500 | |
393.4200 | |
389.5900 | |
392.3400 | |
376.9430 | |
380.1230 | |
393.1830 | |
385.8980 | |
385.7330 | |
389.3560 | |
380.5230 | |
387.1580 | |
382.6460 | |
381.7080 | |
380.6070 | |
380.4950 | |
381.4150 | |
382.4430 | |
378.9500 | |
373.2630 | |
374.6700 | |
371.1690 | |
366.5820 | |
367.9260 | |
372.5400 | |
371.8810 | |
353.5200 | |
374.0390 | |
367.2530 | |
345.2830 | |
350.5840 | |
338.7730 | |
332.2720 | |
327.7070 | |
339.2860 | |
320.8110 | |
330.9290 | |
334.1330 | |
333.8100 |