Историја дневних износа XEU /FJD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 2.5955 фиџијски долар
минималац на
1 европска новчана јединица (XEU) = 2.0292 фиџијски долар
Date | XEU/FJD |
---|---|
2.4540 | |
2.4182 | |
2.4441 | |
2.4265 | |
2.4153 | |
2.4366 | |
2.4231 | |
2.4692 | |
2.4663 | |
2.4361 | |
2.4397 | |
2.4560 | |
2.4162 | |
2.4174 | |
2.4214 | |
2.4198 | |
2.4658 | |
2.4333 | |
2.4475 | |
2.4225 | |
2.4229 | |
2.4194 | |
2.4106 | |
2.4176 | |
2.4455 | |
2.4530 | |
2.4681 | |
2.4205 | |
2.4206 | |
2.4357 | |
2.4065 | |
2.3929 | |
2.3857 | |
2.4001 | |
2.4224 | |
2.4350 | |
2.4393 | |
2.4521 | |
2.4673 | |
2.4893 | |
2.4407 | |
2.4597 | |
2.4728 | |
2.4637 | |
2.4413 | |
2.4289 | |
2.4266 | |
2.4067 | |
2.4116 | |
2.3969 | |
2.4072 | |
2.4181 | |
2.4057 | |
2.4363 | |
2.4460 | |
2.4738 | |
2.4181 | |
2.3783 | |
2.3660 | |
2.3515 | |
2.3417 | |
2.3364 | |
2.3483 | |
2.3634 | |
2.3481 | |
2.3523 | |
2.3415 | |
2.3446 | |
2.3781 | |
2.3423 | |
2.3206 | |
2.3208 | |
2.3074 | |
2.2985 | |
2.3046 | |
2.2982 | |
2.2541 | |
2.2833 | |
2.2814 | |
2.2580 | |
2.2519 | |
2.2036 | |
2.2515 | |
2.2426 | |
2.2152 | |
2.2139 | |
2.1998 | |
2.2173 | |
2.2509 | |
2.2383 | |
2.2450 | |
2.2515 | |
2.2390 | |
2.2986 | |
2.3176 | |
2.2974 | |
2.2831 | |
2.2979 | |
2.3055 | |
2.3222 | |
2.2788 | |
2.3060 | |
2.2948 | |
2.3084 | |
2.3131 | |
2.3259 | |
2.2999 | |
2.3820 | |
2.4130 | |
2.4268 | |
2.4528 | |
2.4312 | |
2.4212 | |
2.4231 | |
2.4143 | |
2.4053 | |
2.4004 | |
2.4123 | |
2.4079 | |
2.4178 | |
2.4060 | |
2.3747 | |
2.3806 | |
2.4071 | |
2.3987 | |
2.4042 | |
2.4201 | |
2.4257 | |
2.4409 | |
2.4516 | |
2.4575 | |
2.4593 | |
2.4573 | |
2.4711 | |
2.4778 | |
2.4512 | |
2.4475 | |
2.4826 | |
2.4585 | |
2.4629 | |
2.4589 | |
2.4598 | |
2.4586 | |
2.4612 | |
2.4729 | |
2.4734 | |
2.4819 | |
2.4792 | |
2.4672 | |
2.4606 | |
2.4494 | |
2.4558 | |
2.4483 | |
2.4587 | |
2.4386 | |
2.4316 | |
2.4382 | |
2.4351 | |
2.4485 | |
2.4501 | |
2.4555 | |
2.4574 | |
2.4735 | |
2.4767 | |
2.4720 | |
2.4806 | |
2.5021 | |
2.5132 | |
2.5021 | |
2.5035 | |
2.5109 | |
2.4772 | |
2.4823 | |
2.4752 | |
2.4863 | |
2.4902 | |
2.5138 | |
2.5185 | |
2.5081 | |
2.4967 | |
2.5035 | |
2.4949 | |
2.5066 | |
2.4998 | |
2.5094 | |
2.5207 | |
2.5277 | |
2.5046 | |
2.5098 | |
2.5042 | |
2.4644 | |
2.4520 | |
2.4412 | |
2.4504 | |
2.4464 | |
2.4593 | |
2.4347 | |
2.4425 | |
2.4389 | |
2.4483 | |
2.4270 | |
2.4557 | |
2.4475 | |
2.4572 | |
2.4938 | |
2.4838 | |
2.5153 | |
2.5328 | |
2.5466 | |
2.5115 | |
2.4792 | |
2.4052 | |
2.3825 | |
2.4042 | |
2.4278 | |
2.4044 | |
2.4050 | |
2.4075 | |
2.4126 | |
2.4023 | |
2.3968 | |
2.4115 | |
2.4057 | |
2.4138 | |
2.4131 | |
2.4221 | |
2.4126 | |
2.4272 | |
2.4171 | |
2.4329 | |
2.4249 | |
2.4180 | |
2.3969 | |
2.4179 | |
2.3931 | |
2.3949 | |
2.4007 | |
2.4171 | |
2.4127 | |
2.4372 | |
2.4361 | |
2.3958 | |
2.3830 | |
2.3973 | |
2.4036 | |
2.4150 | |
2.4611 | |
2.4315 | |
2.4300 | |
2.4140 | |
2.4151 | |
2.4126 | |
2.4286 | |
2.4157 | |
2.3925 | |
2.4033 | |
2.3986 | |
2.4077 | |
2.3806 | |
2.3949 | |
2.4049 | |
2.3946 | |
2.4100 | |
2.4110 | |
2.4058 | |
2.4049 | |
2.4151 | |
2.4165 | |
2.4127 | |
2.4211 | |
2.4485 | |
2.4604 | |
2.4310 | |
2.4053 | |
2.4009 | |
2.3809 | |
2.3987 | |
2.4117 | |
2.3839 | |
2.4219 | |
2.4532 | |
2.4672 | |
2.4703 | |
2.4640 | |
2.4544 | |
2.4831 | |
2.4780 | |
2.4726 | |
2.4608 | |
2.4532 | |
2.4348 | |
2.4124 | |
2.4378 | |
2.4432 | |
2.4454 | |
2.4467 | |
2.4622 | |
2.4447 | |
2.4342 | |
2.4180 | |
2.4360 | |
2.4170 | |
2.4193 | |
2.4481 | |
2.4832 | |
2.4954 | |
2.5018 | |
2.4959 | |
2.5115 | |
2.4948 | |
2.5229 | |
2.5315 | |
2.4988 | |
2.4968 | |
2.4775 | |
2.5001 | |
2.4977 | |
2.4862 | |
2.4674 | |
2.4543 | |
2.4777 | |
2.4439 | |
2.4477 | |
2.4338 | |
2.4373 | |
2.4559 | |
2.4716 | |
2.4719 | |
2.4535 | |
2.4258 | |
2.4202 | |
2.4095 | |
2.3972 | |
2.3817 | |
2.3894 | |
2.4071 | |
2.4085 | |
2.3998 | |
2.4210 | |
2.3737 | |
2.3785 | |
2.3737 | |
2.3747 | |
2.3372 | |
2.3263 | |
2.3345 | |
2.3224 | |
2.2926 | |
2.2870 | |
2.3194 | |
2.3474 | |
2.3250 | |
2.3555 | |
2.3203 | |
2.2999 | |
2.2936 | |
2.2615 | |
2.2262 | |
2.1955 | |
2.2228 | |
2.2587 | |
2.2308 | |
2.2312 | |
2.2057 | |
2.1875 | |
2.1901 | |
2.2048 | |
2.2099 | |
2.2174 | |
2.2337 | |
2.2174 | |
2.2472 | |
2.2377 | |
2.2303 | |
2.2128 | |
2.2222 | |
2.2499 | |
2.2224 | |
2.2357 | |
2.2315 | |
2.2587 | |
2.2723 | |
2.2372 | |
2.2727 | |
2.3102 | |
2.3005 | |
2.3113 | |
2.3108 | |
2.2957 | |
2.2944 | |
2.2923 | |
2.3137 | |
2.2957 | |
2.2881 | |
2.3107 | |
2.2686 | |
2.2797 | |
2.2767 | |
2.3113 | |
2.3082 | |
2.3441 | |
2.3510 | |
2.3766 | |
2.3685 | |
2.3765 | |
2.3934 | |
2.3908 | |
2.3591 | |
2.3268 | |
2.3391 | |
2.3730 | |
2.3619 | |
2.3423 | |
2.3467 | |
2.3413 | |
2.3180 | |
2.3370 | |
2.3769 | |
2.4087 | |
2.3984 | |
2.3560 | |
2.3286 | |
2.3792 | |
2.3209 | |
2.3225 | |
2.3332 | |
2.3299 | |
2.3383 | |
2.3186 | |
2.2746 | |
2.3010 | |
2.3236 |