Историја дневних износа XEU /DOP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 71.7499 доминикански пезос
минималац на
1 европска новчана јединица (XEU) = 47.7598 доминикански пезос
Date | XEU/DOP |
---|---|
62.8030 | |
62.5031 | |
62.6684 | |
63.0619 | |
63.0137 | |
64.1135 | |
63.6112 | |
64.1448 | |
64.4870 | |
64.4879 | |
63.8136 | |
63.7857 | |
63.1597 | |
63.1220 | |
63.2808 | |
63.9265 | |
63.9982 | |
64.0819 | |
64.1928 | |
64.1884 | |
63.5831 | |
62.5468 | |
61.4283 | |
61.6870 | |
62.2733 | |
62.0830 | |
60.8533 | |
60.7863 | |
60.3406 | |
60.7694 | |
59.9592 | |
60.0522 | |
59.6124 | |
60.1200 | |
60.6516 | |
60.9751 | |
61.4963 | |
61.4576 | |
61.7931 | |
61.9757 | |
61.8509 | |
61.7687 | |
62.1812 | |
62.8875 | |
61.2246 | |
60.1696 | |
60.0448 | |
60.0074 | |
58.9216 | |
58.5447 | |
58.5632 | |
58.9814 | |
59.3886 | |
60.0030 | |
59.8187 | |
60.2179 | |
59.8607 | |
58.9349 | |
59.1644 | |
59.0228 | |
59.8241 | |
60.3651 | |
60.6429 | |
61.5531 | |
61.5981 | |
61.2765 | |
60.6853 | |
60.0841 | |
59.5656 | |
58.7633 | |
58.1273 | |
57.3632 | |
56.5611 | |
55.9808 | |
56.0622 | |
54.0545 | |
53.4242 | |
53.1752 | |
52.6506 | |
52.2166 | |
52.5605 | |
51.5364 | |
53.4769 | |
54.0055 | |
52.9662 | |
53.3520 | |
53.2976 | |
54.9715 | |
55.5238 | |
55.8974 | |
55.5586 | |
55.2401 | |
55.0708 | |
57.1638 | |
57.6819 | |
57.6816 | |
57.4786 | |
58.9698 | |
59.3117 | |
58.9862 | |
57.5265 | |
58.3927 | |
57.9501 | |
59.0141 | |
60.5260 | |
60.1021 | |
59.8846 | |
61.6317 | |
64.0627 | |
64.6774 | |
65.9676 | |
64.7348 | |
65.4344 | |
65.9317 | |
65.2458 | |
64.6797 | |
64.7348 | |
64.3216 | |
64.0317 | |
63.9943 | |
63.9301 | |
63.6627 | |
64.3039 | |
65.4022 | |
65.4467 | |
65.4650 | |
65.5193 | |
65.0750 | |
65.5082 | |
65.9997 | |
66.4612 | |
66.9442 | |
67.4663 | |
67.2309 | |
67.0309 | |
67.0962 | |
67.1252 | |
67.7735 | |
67.3768 | |
67.1844 | |
67.6269 | |
67.5196 | |
68.0295 | |
67.9327 | |
69.1916 | |
69.4817 | |
69.5848 | |
69.5381 | |
69.1267 | |
68.9169 | |
68.6431 | |
68.6300 | |
68.5680 | |
67.7451 | |
67.0470 | |
66.9523 | |
68.0023 | |
68.5395 | |
69.7827 | |
70.5305 | |
70.2331 | |
69.7148 | |
70.0482 | |
70.5198 | |
70.4841 | |
70.9315 | |
71.2706 | |
71.0031 | |
71.2118 | |
70.6574 | |
70.5853 | |
69.3883 | |
69.0456 | |
69.1751 | |
69.1460 | |
68.1205 | |
68.9162 | |
68.7293 | |
68.9644 | |
68.8541 | |
68.2756 | |
68.7914 | |
69.3387 | |
69.0470 | |
69.6389 | |
69.0104 | |
69.4594 | |
68.7011 | |
69.1860 | |
68.4387 | |
66.8677 | |
66.2019 | |
65.9532 | |
65.6498 | |
65.7594 | |
66.1455 | |
64.9313 | |
62.5806 | |
60.3957 | |
60.1986 | |
59.2753 | |
59.2970 | |
58.6677 | |
58.8758 | |
58.8836 | |
58.1721 | |
59.1948 | |
57.8130 | |
65.8107 | |
60.9112 | |
59.6858 | |
57.9548 | |
57.8661 | |
58.1683 | |
58.5930 | |
58.7274 | |
59.1405 | |
59.0868 | |
59.2996 | |
59.4353 | |
58.8411 | |
59.0169 | |
58.7219 | |
58.5429 | |
58.2910 | |
58.3606 | |
58.2524 | |
58.8675 | |
58.6761 | |
59.1543 | |
58.1671 | |
57.4860 | |
56.9398 | |
56.8544 | |
56.5139 | |
56.6032 | |
56.5114 | |
56.8896 | |
56.6445 | |
57.2342 | |
57.4095 | |
56.8635 | |
57.0892 | |
57.2149 | |
57.0409 | |
57.3634 | |
57.6244 | |
57.2093 | |
57.2733 | |
56.8409 | |
56.5567 | |
56.5113 | |
56.7943 | |
56.6529 | |
56.8847 | |
57.0746 | |
57.1634 | |
56.9238 | |
56.6787 | |
57.3346 | |
57.4350 | |
56.9690 | |
57.4234 | |
57.5335 | |
57.1543 | |
57.1090 | |
57.7085 | |
57.5133 | |
57.6286 | |
57.8415 | |
57.9373 | |
58.1053 | |
57.7312 | |
57.0580 | |
57.1436 | |
57.0874 | |
57.0058 | |
57.5983 | |
56.0268 | |
57.1010 | |
56.7923 | |
57.3337 | |
57.8695 | |
57.3516 | |
57.7555 | |
58.9493 | |
58.3151 | |
58.0833 | |
58.0980 | |
58.3126 | |
57.2674 | |
56.8730 | |
57.4829 | |
58.1953 | |
58.2636 | |
58.1331 | |
58.1947 | |
57.5679 | |
57.9327 | |
57.6171 | |
58.3601 | |
58.0926 | |
57.6813 | |
58.4031 | |
59.1188 | |
59.0920 | |
59.8727 | |
60.4304 | |
61.3230 | |
60.8050 | |
60.6917 | |
61.5961 | |
60.9540 | |
61.0203 | |
60.5955 | |
60.8737 | |
60.1394 | |
60.4222 | |
60.0666 | |
59.4733 | |
59.5120 | |
58.1001 | |
57.9930 | |
57.3487 | |
57.0519 | |
56.9566 | |
57.2059 | |
57.4614 | |
56.6575 | |
55.9474 | |
56.4321 | |
55.8909 | |
55.5903 | |
55.7573 | |
56.7246 | |
56.5298 | |
57.2525 | |
56.6861 | |
56.1380 | |
55.5548 | |
55.7651 | |
56.0705 | |
55.3254 | |
55.1715 | |
54.4079 | |
53.8785 | |
53.8331 | |
52.8575 | |
52.9591 | |
52.9565 | |
53.1395 | |
52.6903 | |
53.0687 | |
52.0980 | |
51.6390 | |
51.4660 | |
51.3410 | |
50.1210 | |
50.0050 | |
50.2510 | |
51.5010 | |
50.8040 | |
50.3170 | |
49.5200 | |
49.7570 | |
49.7090 | |
49.6380 | |
50.1230 | |
50.1920 | |
50.0390 | |
49.1560 | |
49.1710 | |
48.5790 | |
48.4380 | |
48.1800 | |
49.2150 | |
50.1100 | |
49.0560 | |
49.0330 | |
49.5220 | |
50.9460 | |
50.6460 | |
49.8950 | |
50.7830 | |
51.3500 | |
51.7350 | |
51.8050 | |
51.5230 | |
51.3690 | |
51.2370 | |
51.5640 | |
52.1720 | |
51.3790 | |
50.9110 | |
50.8860 | |
50.4790 | |
50.9012 | |
50.8099 | |
51.1167 | |
50.5970 | |
51.8511 | |
51.8868 | |
51.5639 | |
51.2371 | |
51.4394 | |
51.9995 | |
51.9950 | |
52.1280 | |
51.5464 | |
51.6573 | |
52.1206 | |
51.7727 | |
50.9669 | |
51.3467 | |
50.6358 | |
50.1720 | |
50.1272 | |
50.4561 | |
51.3359 | |
51.0189 | |
49.6815 | |
49.2639 | |
49.5003 | |
49.5522 | |
49.5440 | |
49.7302 | |
49.2514 | |
49.7021 | |
49.2387 | |
47.9515 | |
48.2247 | |
48.7144 |