Историја дневних износа XAU /JMD пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 372 646.1421 jамајчански долар
минималац на
1 злато = 0.0958 jамајчански долар
Date | XAU/JMD |
---|---|
365 985.3569 | |
364 600.2488 | |
364 594.1079 | |
363 737.1279 | |
368 855.5095 | |
360 613.6951 | |
346 010.9180 | |
334 180.2205 | |
334 160.4731 | |
338 715.9930 | |
329 481.6495 | |
317 821.9546 | |
315 853.8799 | |
315 896.9976 | |
316 382.2847 | |
315 708.3640 | |
313 419.0835 | |
319 111.7151 | |
313 416.1157 | |
319 737.9911 | |
319 095.3274 | |
314 967.5877 | |
308 766.4814 | |
315 443.9684 | |
312 881.7998 | |
308 034.8818 | |
303 318.3028 | |
305 441.4292 | |
308 091.0347 | |
305 202.3357 | |
298 594.9457 | |
288 135.0262 | |
282 623.4224 | |
295 744.7309 | |
299 103.0725 | |
296 184.7784 | |
299 260.7543 | |
297 438.4548 | |
291 887.2062 | |
294 788.9942 | |
299 230.2290 | |
303 854.8712 | |
301 834.9240 | |
302 317.6088 | |
297 751.7674 | |
295 450.8242 | |
296 368.0259 | |
301 547.3269 | |
303 146.5806 | |
303 156.0945 | |
299 551.8818 | |
304 052.3428 | |
311 660.1607 | |
310 553.3550 | |
302 788.6791 | |
304 348.1399 | |
303 741.6953 | |
293 180.1605 | |
283 164.8610 | |
279 637.0805 | |
284 207.8766 | |
285 934.4974 | |
287 611.8756 | |
295 269.0900 | |
296 444.8013 | |
293 298.9043 | |
285 095.3478 | |
276 264.1181 | |
274 492.8685 | |
273 992.2336 | |
273 943.7274 | |
271 931.4213 | |
268 561.7124 | |
267 642.7630 | |
271 994.7735 | |
256 932.0346 | |
250 462.3667 | |
251 157.2797 | |
252 093.5692 | |
256 201.5737 | |
258 502.4718 | |
246 995.5157 | |
254 702.1485 | |
261 939.8027 | |
258 869.9578 | |
262 048.8785 | |
261 833.8778 | |
269 976.1831 | |
272 807.9779 | |
271 385.0808 | |
262 051.0139 | |
258 926.8128 | |
262 071.8809 | |
272 338.8316 | |
275 262.9456 | |
279 775.7249 | |
279 172.1085 | |
282 869.8286 | |
285 597.3532 | |
286 939.3655 | |
283 166.9968 | |
286 821.4604 | |
287 662.4655 | |
293 689.2817 | |
295 594.9319 | |
298 841.2029 | |
307 608.0977 | |
295 592.5127 | |
297 862.2456 | |
294 015.3287 | |
285 147.8085 | |
281 115.7596 | |
286 869.0585 | |
282 080.7166 | |
278 423.4912 | |
277 781.2362 | |
278 373.0089 | |
275 755.0919 | |
276 425.1828 | |
276 270.4320 | |
278 173.7053 | |
281 926.6638 | |
289 771.7498 | |
283 258.4102 | |
276 970.1819 | |
276 487.8283 | |
266 353.8697 | |
259 520.6804 | |
260 789.7028 | |
258 070.9885 | |
262 281.5349 | |
268 610.8560 | |
274 906.9216 | |
274 459.0950 | |
278 891.7849 | |
276 423.1344 | |
267 472.8407 | |
279 905.1097 | |
278 394.1132 | |
278 960.1668 | |
275 801.2403 | |
268 295.6289 | |
266 878.2441 | |
267 751.4549 | |
279 747.3851 | |
281 688.2979 | |
284 493.1131 | |
280 285.8425 | |
280 988.0764 | |
278 215.0445 | |
274 777.1119 | |
270 706.0018 | |
266 679.9105 | |
256 567.9362 | |
255 674.0017 | |
249 136.2468 | |
254 806.9704 | |
254 074.1095 | |
252 229.5312 | |
260 023.7031 | |
273 404.8000 | |
272 952.4109 | |
271 774.6958 | |
272 569.9603 | |
270 200.5153 | |
265 339.4648 | |
263 982.2558 | |
276 494.0441 | |
267 670.4224 | |
268 989.0377 | |
261 402.4241 | |
269 860.4749 | |
260 845.2702 | |
270 691.6073 | |
276 434.0707 | |
274 236.7460 | |
274 999.3082 | |
277 772.8556 | |
277 224.2643 | |
278 195.6480 | |
270 566.8225 | |
266 619.4917 | |
272 283.9489 | |
280 760.8957 | |
283 246.5035 | |
292 866.7985 | |
290 729.4544 | |
295 647.3802 | |
300 794.6713 | |
291 187.5528 | |
286 243.6708 | |
263 380.3376 | |
255 954.8494 | |
250 022.0979 | |
247 897.7289 | |
246 271.0962 | |
241 941.4204 | |
239 369.2345 | |
248 870.7549 | |
250 164.7551 | |
254 096.7449 | |
243 787.3466 | |
243 407.5019 | |
240 553.7902 | |
235 750.4163 | |
232 145.1043 | |
224 561.7548 | |
218 440.5605 | |
210 926.8202 | |
203 523.1680 | |
224 401.4193 | |
217 025.8427 | |
229 986.6621 | |
223 362.4888 | |
220 370.6586 | |
220 235.9799 | |
218 474.0108 | |
208 990.8825 | |
204 344.5013 | |
207 302.4392 | |
199 793.3345 | |
196 104.5084 | |
207 382.4792 | |
205 385.1731 | |
205 604.8355 | |
204 357.9820 | |
206 877.7605 | |
203 851.7049 | |
209 816.0124 | |
204 642.1669 | |
202 148.9405 | |
203 028.1225 | |
199 995.6484 | |
198 568.9504 | |
206 042.9907 | |
204 141.1983 | |
205 409.5152 | |
206 749.4101 | |
206 988.9031 | |
201 010.5484 | |
204 123.6224 | |
199 313.7016 | |
194 199.0370 | |
191 818.0732 | |
190 763.4359 | |
183 485.1891 | |
182 252.0595 | |
185 045.9226 | |
174 157.9136 | |
173 521.1625 | |
179 616.0436 | |
172 524.1525 | |
173 636.0080 | |
176 973.8527 | |
172 803.0952 | |
170 969.3522 | |
164 583.1611 | |
166 161.5407 | |
164 894.2979 | |
161 334.2066 | |
165 399.7970 | |
162 593.1096 | |
163 141.4529 | |
164 170.8346 | |
173 789.1738 | |
177 646.0752 | |
176 188.4111 | |
174 889.9295 | |
172 671.1944 | |
168 844.6929 | |
167 653.2108 | |
165 011.8692 | |
163 501.0617 | |
162 903.3120 | |
159 843.2051 | |
158 712.4893 | |
156 348.0720 | |
154 235.2804 | |
154 043.1107 | |
152 284.3455 | |
156 895.5300 | |
158 277.6752 | |
159 393.9142 | |
163 202.7488 | |
158 810.6295 | |
159 539.7558 | |
163 062.6576 | |
163 121.2011 | |
163 467.1386 | |
165 163.8704 | |
166 031.8339 | |
162 248.1750 | |
161 406.7727 | |
162 810.2734 | |
162 946.1629 | |
161 799.5339 | |
162 266.0104 | |
163 446.6038 | |
160 701.4616 | |
166 346.5877 | |
167 558.2406 | |
167 520.5607 | |
164 423.1512 | |
164 215.1171 | |
162 479.4439 | |
164 946.8416 | |
164 294.7094 | |
163 958.4465 | |
165 046.9745 | |
167 832.8454 | |
166 117.9554 | |
168 909.8926 | |
170 842.0403 | |
167 552.3027 | |
169 712.8638 | |
168 330.9115 | |
168 472.3639 | |
169 484.1513 | |
166 071.0139 | |
167 592.1630 | |
166 916.7150 | |
165 934.0432 | |
166 589.7423 | |
163 710.8588 | |
162 465.2908 | |
158 652.9589 | |
157 996.3816 | |
156 047.9738 | |
160 515.5136 | |
163 529.0433 | |
162 701.7217 | |
161 720.0004 | |
161 949.4793 | |
162 219.8810 | |
163 982.6014 | |
165 837.6031 | |
165 296.2746 | |
165 728.8548 | |
171 093.5810 | |
171 343.8664 | |
170 611.1158 | |
170 657.3607 | |
167 921.0473 | |
164 342.8331 | |
163 923.0274 | |
160 745.1989 | |
160 543.6501 | |
160 264.0888 | |
157 588.9412 | |
156 922.2380 | |
158 737.1936 | |
161 207.4102 | |
162 208.2518 | |
164 372.0451 | |
166 633.1091 | |
165 358.9569 | |
163 368.3846 | |
159 573.9906 | |
158 368.8058 | |
163 253.8934 | |
164 978.7092 | |
164 538.5972 | |
160 507.2554 | |
158 604.0979 | |
158 818.3284 | |
158 170.8245 | |
154 716.3685 | |
158 086.4270 | |
158 399.3477 | |
158 815.9723 | |
156 748.8373 | |
157 528.0771 | |
154 032.2617 | |
156 129.7043 | |
154 105.5994 | |
151 107.7922 | |
146 530.2737 | |
145 785.4371 | |
145 437.6469 | |
149 473.4446 | |
151 962.4029 | |
152 608.3768 | |
155 859.7898 | |
157 138.2590 | |
165 569.4059 | |
165 764.4165 | |
162 284.7877 | |
159 852.0948 | |
160 956.9179 | |
167 571.8320 | |
170 270.3665 | |
166 429.8287 | |
168 730.0378 | |
166 794.9978 | |
166 973.1165 | |
169 197.8368 | |
168 240.2535 | |
167 151.5957 | |
169 603.9416 | |
167 907.8119 | |
168 708.3874 | |
10 731.0453 | |
10 640.7224 | |
10 014.1864 | |
9 885.1057 | |
9 521.0417 | |
9 457.9970 | |
9 743.4394 | |
9 744.1901 | |
9 845.0402 | |
9 783.2908 | |
9 474.3663 | |
9 358.1437 | |
9 369.0677 | |
9 294.2013 | |
9 245.7021 | |
9 477.9633 | |
9 594.1247 | |
9 545.1131 | |
9 290.6930 | |
9 295.9472 | |
9 347.6504 | |
8 711.1669 | |
8 381.0070 | |
8 261.6689 | |
8 178.5001 | |
8 252.8718 | |
7 929.5304 | |
8 035.7459 | |
7 924.2504 | |
7 987.2625 | |
7 918.0307 | |
7 860.3661 | |
8 047.1289 | |
8 055.1063 | |
131 128.0701 | |
135 712.4305 | |
139 034.4000 | |
140 105.6718 | |
138 074.9582 | |
134 807.0652 | |
134 574.3779 | |
134 491.2401 | |
131 428.9919 | |
132 245.0906 | |
133 544.7498 | |
134 861.1937 | |
131 398.5338 | |
128 962.2110 | |
126 131.0669 | |
127 664.4978 | |
127 549.1832 | |
134 684.7735 | |
136 039.7393 | |
136 593.4201 | |
137 962.0364 | |
137 336.1615 | |
136 251.0804 | |
137 609.1975 | |
139 944.1147 | |
141 700.3873 | |
135 855.6738 | |
136 693.9601 | |
138 167.6158 | |
137 464.9500 | |
137 443.7745 | |
139 185.4109 | |
136 123.6241 | |
136 670.8054 | |
132 872.3436 | |
134 617.6603 | |
139 331.9946 | |
138 658.2953 | |
142 378.7466 | |
143 117.2125 | |
148 158.3930 | |
147 885.5571 | |
147 070.1974 | |
141 326.1344 | |
138 000.7307 | |
135 219.8871 | |
134 556.2631 | |
135 770.5653 | |
136 459.1272 | |
137 390.3157 | |
135 524.1224 | |
134 029.4665 | |
129 739.6634 | |
131 955.5385 | |
137 745.2826 | |
140 071.5197 | |
138 889.4820 | |
135 511.1226 | |
136 974.8865 | |
136 781.4353 | |
138 687.8712 | |
141 664.3104 | |
145 062.6783 | |
143 676.8376 | |
146 055.0869 | |
147 141.2244 | |
145 062.4040 | |
146 913.3047 | |
147 441.7567 | |
146 963.7493 | |
147 975.8753 | |
148 192.9578 | |
146 691.5570 | |
141 394.7561 | |
139 321.7933 | |
138 211.1069 | |
143 321.1834 | |
143 242.6310 | |
142 846.5139 | |
144 116.1194 | |
142 443.7329 | |
141 525.5346 | |
145 399.8636 | |
142 067.1351 | |
140 442.8437 | |
142 895.9319 | |
150 033.6760 | |
145 342.8627 | |
147 839.7275 | |
144 125.0900 | |
142 913.0806 | |
136 959.3881 | |
134 864.4151 | |
133 985.7569 | |
133 424.6449 | |
133 071.4148 | |
131 157.2161 | |
126 528.1343 | |
127 175.1783 | |
128 310.4158 | |
128 683.3955 | |
125 894.1036 | |
128 793.3205 | |
130 569.7427 | |
134 058.7262 | |
137 291.7760 | |
143 237.4158 | |
136 844.6863 | |
132 336.0271 | |
136 870.8609 | |
136 546.2874 | |
135 233.2063 | |
133 675.2759 | |
141 402.4826 | |
141 982.1997 | |
142 410.2802 | |
139 905.8421 | |
135 383.6816 | |
131 949.2775 | |
134 409.9354 | |
135 465.5859 | |
129 959.5341 | |
125 025.7100 | |
126 378.5996 | |
141 962.6567 | |
139 672.2414 | |
138 403.3722 | |
138 637.8420 | |
138 070.7097 | |
137 856.6077 | |
139 693.0227 | |
141 961.3166 | |
142 302.4448 | |
140 320.7828 | |
134 046.7220 | |
155 307.6283 | |
156 610.6318 |