Историја дневних износа XAL /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 1 557 239.7791 мађарска форинта
минималац на
1 Унци од алуминијума = 11.1364 мађарска форинта
Date | XAL/HUF |
---|---|
1 306 251.7148 | |
1 286 993.6248 | |
1 290 967.2262 | |
1 297 580.8831 | |
1 307 562.9178 | |
1 318 655.2855 | |
1 336 239.5844 | |
1 334 237.3272 | |
1 308 773.9675 | |
1 324 599.5819 | |
1 331 630.8908 | |
1 323 357.7278 | |
1 322 578.2669 | |
1 329 067.3900 | |
1 306 518.7705 | |
1 311 454.9538 | |
1 304 560.1233 | |
1 306 787.9603 | |
1 306 821.1198 | |
1 285 714.7645 | |
1 268 454.5564 | |
1 263 277.9854 | |
1 276 176.3636 | |
1 276 351.2702 | |
1 290 430.3940 | |
1 296 008.1980 | |
1 277 244.6616 | |
1 267 140.8687 | |
1 268 719.1575 | |
1 275 365.7976 | |
1 278 361.4650 | |
1 297 579.4969 | |
1 296 047.7180 | |
1 316 946.6513 | |
1 323 398.8370 | |
1 326 931.1478 | |
1 324 430.1994 | |
1 300 721.4929 | |
1 297 326.0731 | |
1 285 333.4499 | |
1 289 906.8375 | |
1 280 641.6003 | |
1 285 412.7854 | |
1 296 522.7730 | |
1 293 482.9795 | |
1 255 635.5012 | |
1 236 063.3195 | |
1 272 342.1910 | |
1 256 962.1527 | |
1 236 539.8337 | |
1 252 138.3563 | |
1 252 743.5983 | |
1 257 519.8213 | |
1 261 626.2686 | |
1 266 380.1745 | |
1 249 513.5742 | |
1 249 886.6898 | |
1 253 006.6605 | |
1 264 720.0261 | |
1 254 021.5019 | |
1 343 762.3966 | |
1 291 295.0862 | |
1 301 848.5091 | |
1 314 150.3442 | |
1 313 099.3374 | |
1 346 736.3263 | |
1 325 727.5301 | |
1 346 213.1553 | |
1 363 008.1273 | |
1 361 824.4078 | |
1 374 569.0349 | |
1 374 385.7083 | |
1 387 310.4823 | |
1 429 048.6039 | |
1 423 035.9929 | |
1 403 703.1542 | |
1 427 197.9124 | |
1 422 921.5764 | |
1 415 675.0552 | |
1 452 654.5862 | |
1 472 314.6134 | |
1 479 364.2582 | |
1 530 122.0383 | |
1 504 921.8048 | |
1 474 730.2074 | |
1 415 439.5708 | |
1 401 439.7256 | |
1 440 491.2614 | |
1 457 244.9527 | |
1 464 865.7743 | |
1 417 385.1926 | |
1 398 610.7220 | |
1 421 736.1222 | |
1 410 914.4115 | |
1 427 875.4275 | |
1 453 789.5199 | |
1 407 673.4249 | |
1 396 434.3553 | |
1 386 201.4081 | |
1 396 054.4640 | |
1 335 819.9432 | |
1 358 673.3480 | |
1 326 510.3525 | |
1 367 251.5645 | |
1 319 758.3585 | |
1 334 508.6665 | |
1 285 282.7870 | |
1 281 333.5392 | |
1 288 826.2438 | |
1 366 862.3646 | |
1 264 345.7244 | |
1 209 230.0813 | |
1 210 908.2651 | |
1 190 123.6727 | |
1 214 872.8680 | |
1 227 306.3884 | |
1 200 125.4028 | |
1 216 152.5344 | |
1 241 719.7043 | |
1 254 091.0756 | |
1 249 151.4724 | |
1 249 361.7686 | |
1 241 541.6948 | |
1 248 746.1092 | |
1 257 336.7802 | |
1 231 122.2670 | |
1 205 592.6873 | |
1 204 431.5889 | |
1 221 909.6149 | |
1 205 864.6100 | |
1 201 318.9517 | |
1 187 866.3804 | |
1 189 218.2787 | |
1 175 772.0267 | |
1 158 844.0722 | |
1 128 946.0525 | |
1 122 028.4240 | |
1 088 355.9365 | |
1 106 278.4601 | |
1 118 009.4142 | |
1 124 985.8146 | |
1 086 478.8995 | |
1 083 425.8916 | |
1 055 132.0919 | |
1 062 435.8401 | |
1 030 382.4115 | |
1 006 858.3119 | |
1 036 197.4211 | |
992 317.5966 | |
989 143.8729 | |
986 623.0239 | |
1 017 382.8509 | |
1 068 215.3414 | |
1 046 515.1480 | |
1 026 425.1513 | |
993 780.3415 | |
962 600.7804 | |
961 878.9381 | |
988 177.1761 | |
960 107.3941 | |
965 114.8753 | |
955 779.2402 | |
911 468.2357 | |
883 953.4717 | |
859 635.4953 | |
842 698.6222 | |
838 629.8152 | |
854 724.4450 | |
868 780.3471 | |
843 490.1175 | |
871 116.0796 | |
871 731.6744 | |
847 224.8466 | |
864 914.4738 | |
846 432.2087 | |
858 321.2553 | |
828 220.6185 | |
814 634.5890 | |
807 616.1355 | |
800 528.0713 | |
817 413.5660 | |
774 470.3523 | |
738 466.2596 | |
753 940.4626 | |
757 673.8328 | |
743 346.1934 | |
754 851.5018 | |
743 991.4743 | |
722 978.6919 | |
719 319.0693 | |
719 085.3515 | |
696 488.9551 | |
684 564.6475 | |
692 019.9011 | |
712 903.5364 | |
682 155.4179 | |
689 489.0073 | |
673 115.3728 | |
661 891.5229 | |
653 267.0190 | |
644 499.7206 | |
645 972.5833 | |
634 286.5974 | |
638 474.1864 | |
636 331.9255 | |
657 603.9869 | |
655 762.6863 | |
635 869.0376 | |
664 878.8519 | |
671 033.2366 | |
693 282.6087 | |
713 413.9519 | |
692 885.9719 | |
695 481.5669 | |
714 849.6856 | |
721 779.4314 | |
717 129.1083 | |
718 001.1024 | |
747 807.7712 | |
747 159.3065 | |
733 464.1896 | |
717 224.6681 | |
731 807.7206 | |
729 688.9756 | |
719 250.4184 | |
722 554.2596 | |
738 992.6688 | |
733 354.4345 | |
726 655.7966 | |
759 822.8153 | |
719 346.2930 | |
696 678.9135 | |
704 291.4351 | |
708 388.4196 | |
705 552.7923 | |
718 289.2279 | |
736 795.4688 | |
729 714.4678 | |
722 126.7271 | |
703 801.4851 | |
709 716.8453 | |
708 639.8535 | |
695 775.6090 | |
703 260.0562 | |
721 213.2811 | |
734 661.5237 | |
719 724.4845 | |
711 821.5695 | |
701 656.1400 | |
689 222.6626 | |
688 644.8999 | |
679 792.3391 | |
702 282.0292 | |
708 170.9610 | |
727 435.5564 | |
704 229.9743 | |
714 671.0698 | |
734 087.9515 | |
726 825.0526 | |
725 722.1595 | |
738 654.2659 | |
754 821.6415 | |
725 674.6486 | |
720 266.0353 | |
719 534.9410 | |
733 034.5532 | |
737 785.2999 | |
716 012.6494 | |
732 654.6504 | |
725 090.8808 | |
724 377.4963 | |
718 183.8743 | |
711 948.6335 | |
734 442.0355 | |
734 714.4319 | |
750 189.0192 | |
752 663.3110 | |
769 877.9614 | |
761 645.0774 | |
758 797.0665 | |
746 242.3087 | |
775 778.5717 | |
771 925.4920 | |
775 393.8187 | |
790 619.9419 | |
796 591.0493 | |
841 632.4482 | |
781 821.7012 | |
784 993.0126 | |
786 238.5987 | |
796 139.8892 | |
829 843.0649 | |
802 931.5759 | |
787 504.9848 | |
801 465.4251 | |
779 689.5938 | |
794 061.1703 | |
812 718.4031 | |
815 679.5815 | |
815 296.1640 | |
870 051.9687 | |
851 000.3579 | |
881 474.8681 | |
884 953.0204 | |
875 146.4982 | |
883 174.0857 | |
880 590.2321 | |
857 177.7841 | |
874 479.2318 | |
839 621.0500 | |
909 126.3741 | |
849 142.5568 | |
723 003.8129 | |
736 559.7225 | |
754 246.7246 | |
759 538.2408 | |
764 130.8634 | |
817 213.7172 | |
797 760.5031 | |
787 877.6398 | |
808 652.3806 | |
813 991.4756 | |
822 992.5019 | |
807 548.7686 | |
810 808.6123 | |
814 197.1181 | |
794 776.6337 | |
764 224.2315 | |
749 988.0774 | |
766 553.4680 | |
777 191.7502 | |
777 534.5410 | |
784 751.7945 | |
797 596.6741 | |
11.3738 | |
11.5445 | |
11.5419 | |
11.4350 | |
11.3619 | |
11.2294 | |
11.2185 | |
11.1587 | |
11.2052 | |
11.2162 | |
11.2071 | |
11.2575 | |
11.3373 | |
11.5020 | |
11.5735 | |
11.6372 | |
11.7574 | |
11.7264 | |
11.6832 | |
11.6791 | |
11.7331 | |
11.7011 | |
11.8856 | |
12.0126 | |
12.0618 | |
12.1065 | |
12.3543 | |
12.2474 | |
12.1021 | |
11.9448 | |
12.0001 | |
12.1941 | |
12.1674 | |
12.1069 | |
12.0635 | |
12.1051 | |
12.1260 | |
12.1926 | |
12.1201 | |
12.0258 | |
12.1385 | |
12.1526 | |
12.2179 | |
12.3448 | |
12.3490 | |
12.2722 | |
12.2388 | |
12.1361 | |
12.1403 | |
11.7547 | |
11.9406 | |
11.9924 | |
11.8382 | |
11.6608 | |
11.7871 | |
11.7578 | |
11.8992 | |
11.8961 | |
11.9244 | |
11.8881 | |
11.8734 | |
11.8987 | |
12.0445 | |
11.9794 | |
12.1308 | |
12.2122 | |
12.1606 | |
12.2491 | |
12.0619 | |
11.9931 | |
12.1084 | |
12.1874 | |
12.2111 | |
12.1700 | |
12.4529 | |
12.7919 | |
12.7050 | |
12.0980 | |
11.5737 | |
11.6041 | |
11.7140 | |
11.7266 | |
12.4161 | |
12.8179 | |
12.8128 | |
12.0862 | |
11.6457 | |
12.0148 | |
12.3804 | |
12.0408 | |
12.0851 | |
11.9805 | |
12.3505 | |
12.5919 | |
12.2197 | |
12.1435 | |
11.9021 | |
12.2804 | |
11.8950 | |
12.2142 |