Историја дневних износа XAG /GNF пошто среда, 27 март 2013.
Максимална је договор о
1 сребро = 292 812.8925 гвинејски франак
минималац на
1 сребро = 9 568.1243 гвинејски франак
Date | XAG/GNF |
---|---|
242 243.8249 | |
235 990.3831 | |
232 065.8838 | |
234 982.9898 | |
248 216.2574 | |
239 052.4403 | |
215 607.5605 | |
212 041.6083 | |
216 019.0045 | |
210 565.1370 | |
205 925.4830 | |
193 404.6331 | |
197 291.9139 | |
195 079.9057 | |
191 986.9485 | |
199 352.5055 | |
189 665.8089 | |
198 966.0991 | |
198 381.4238 | |
205 371.9142 | |
208 707.7781 | |
204 813.8670 | |
196 290.2993 | |
211 003.4384 | |
211 885.8979 | |
203 261.6381 | |
192 529.0091 | |
197 815.0174 | |
200 493.7735 | |
197 843.5433 | |
194 047.1049 | |
188 034.8764 | |
180 011.5622 | |
199 068.5135 | |
200 501.5593 | |
197 845.3913 | |
205 960.0796 | |
207 991.4907 | |
196 160.5585 | |
194 859.8179 | |
198 824.6769 | |
213 433.2992 | |
208 970.5391 | |
213 568.2525 | |
199 459.9083 | |
197 313.1334 | |
196 198.3906 | |
206 957.7257 | |
207 677.7073 | |
203 970.1780 | |
198 925.1635 | |
203 517.1831 | |
207 591.7883 | |
219 667.4033 | |
214 923.7294 | |
215 917.3982 | |
215 588.1653 | |
189 355.3016 | |
182 801.2770 | |
179 139.0490 | |
187 686.4826 | |
188 649.2529 | |
193 721.4047 | |
202 988.7401 | |
203 283.3475 | |
209 362.7018 | |
205 228.8864 | |
207 726.4746 | |
207 098.1876 | |
199 556.5991 | |
201 072.8159 | |
191 797.6285 | |
181 972.0920 | |
181 368.5604 | |
190 177.8314 | |
180 264.3501 | |
166 030.4064 | |
166 994.1801 | |
161 554.7321 | |
170 120.2164 | |
178 746.1419 | |
160 061.2491 | |
169 707.2642 | |
171 698.8748 | |
158 196.4737 | |
162 776.9852 | |
165 118.5279 | |
174 889.8082 | |
180 249.1371 | |
176 753.8124 | |
159 274.6189 | |
162 353.9154 | |
166 230.1609 | |
173 613.4718 | |
184 982.8710 | |
187 862.1038 | |
187 072.2742 | |
195 039.6269 | |
193 801.9902 | |
192 304.5592 | |
189 391.9673 | |
192 878.4351 | |
200 416.0418 | |
209 992.2595 | |
225 099.1782 | |
224 312.2840 | |
230 793.2288 | |
218 934.6922 | |
215 663.4255 | |
215 190.6754 | |
209 428.7118 | |
202 417.5657 | |
216 499.4247 | |
208 751.6545 | |
205 116.4453 | |
213 990.9685 | |
216 816.8058 | |
209 491.4170 | |
209 270.0154 | |
211 390.8252 | |
216 786.1859 | |
229 191.4202 | |
238 928.0242 | |
234 113.6983 | |
231 143.2198 | |
236 955.0094 | |
224 857.9560 | |
220 252.6997 | |
220 571.9491 | |
221 187.9724 | |
217 979.6774 | |
231 957.6749 | |
241 639.5679 | |
235 401.0771 | |
231 297.5764 | |
233 342.0588 | |
228 892.1318 | |
248 325.8797 | |
246 721.2643 | |
246 310.1915 | |
257 987.0472 | |
259 486.3386 | |
256 526.9251 | |
254 871.2152 | |
273 530.2229 | |
273 673.2261 | |
275 248.9887 | |
272 521.6292 | |
278 311.7523 | |
270 023.0687 | |
266 266.1212 | |
259 955.3010 | |
257 276.9087 | |
248 157.5450 | |
248 125.6064 | |
247 712.1333 | |
258 818.6693 | |
265 323.7119 | |
254 576.9652 | |
268 375.7110 | |
285 564.5382 | |
284 232.4643 | |
278 384.2671 | |
292 812.8925 | |
258 592.4850 | |
256 592.7391 | |
256 871.0926 | |
276 036.9767 | |
263 871.0277 | |
261 775.9590 | |
237 354.0856 | |
242 801.7220 | |
222 896.8157 | |
231 087.7962 | |
241 514.9573 | |
236 951.0659 | |
235 646.6355 | |
237 763.2158 | |
239 184.5256 | |
246 665.8426 | |
238 061.7905 | |
232 285.4753 | |
244 499.3083 | |
262 903.0486 | |
259 862.6247 | |
271 561.1122 | |
257 187.5677 | |
263 362.1007 | |
279 968.0071 | |
233 530.8348 | |
246 596.6127 | |
191 722.0155 | |
184 219.4881 | |
176 366.3435 | |
172 197.4006 | |
170 662.2374 | |
166 375.1998 | |
169 737.1245 | |
174 512.3935 | |
163 510.5180 | |
161 430.9661 | |
147 030.2741 | |
141 209.0171 | |
144 781.9412 | |
145 669.2195 | |
145 924.7303 | |
145 117.3924 | |
133 113.4092 | |
130 494.0728 | |
123 788.1456 | |
160 684.3087 | |
159 519.6945 | |
176 577.3586 | |
169 002.8363 | |
168 392.9261 | |
168 547.5949 | |
171 543.7625 | |
172 334.9324 | |
170 312.5327 | |
172 172.5027 | |
170 209.0559 | |
165 539.8819 | |
160 346.7237 | |
157 490.0876 | |
161 428.5125 | |
159 900.4899 | |
161 597.4557 | |
154 030.5586 | |
165 277.6788 | |
165 269.4745 | |
162 247.2122 | |
164 139.6155 | |
160 766.9734 | |
157 820.1919 | |
172 026.8512 | |
164 665.6427 | |
164 917.3974 | |
168 853.9637 | |
162 644.9174 | |
155 145.3793 | |
156 964.7820 | |
151 911.5146 | |
151 308.8202 | |
150 382.5286 | |
141 574.3826 | |
138 031.5524 | |
139 488.1582 | |
142 142.8814 | |
136 410.8679 | |
135 031.8455 | |
134 997.1550 | |
133 323.5111 | |
132 693.7880 | |
135 670.9465 | |
136 855.3737 | |
136 914.2335 | |
137 732.6218 | |
137 767.9249 | |
139 737.8256 | |
138 400.4194 | |
143 387.6781 | |
140 229.7824 | |
140 623.3640 | |
138 203.2657 | |
146 025.5548 | |
144 331.0358 | |
143 931.6830 | |
145 206.3381 | |
144 132.8553 | |
139 320.1204 | |
143 241.0752 | |
144 098.6958 | |
141 720.9044 | |
135 132.5431 | |
133 963.6807 | |
133 641.0956 | |
130 946.1930 | |
130 388.0408 | |
132 223.8902 | |
127 339.6632 | |
133 388.4762 | |
131 654.5984 | |
132 085.6586 | |
133 489.9309 | |
130 310.6387 | |
131 514.8099 | |
129 244.6873 | |
127 882.7744 | |
128 750.3602 | |
131 087.9788 | |
134 740.7855 | |
133 851.9920 | |
136 064.3745 | |
139 265.9415 | |
140 519.8159 | |
138 958.8089 | |
142 617.9387 | |
145 789.2089 | |
143 465.5782 | |
147 274.6653 | |
149 255.9803 | |
152 449.8040 | |
148 324.5736 | |
148 842.3733 | |
148 746.8473 | |
149 075.5264 | |
148 800.1040 | |
147 198.5062 | |
150 152.8931 | |
150 789.0265 | |
148 487.5868 | |
149 378.4335 | |
150 578.7776 | |
146 991.1483 | |
149 218.5287 | |
148 109.1569 | |
149 912.6435 | |
150 298.1007 | |
149 188.2405 | |
151 266.5597 | |
154 666.9997 | |
153 338.4333 | |
156 545.0659 | |
154 596.9836 | |
153 269.8735 | |
147 100.6441 | |
145 268.5128 | |
142 305.3792 | |
147 459.7189 | |
153 513.7366 | |
153 671.5179 | |
153 507.0175 | |
154 783.1183 | |
152 230.6595 | |
154 246.2190 | |
154 092.9619 | |
151 710.4238 | |
149 081.8519 | |
154 155.6393 | |
154 330.2915 | |
160 141.8406 | |
160 697.4680 | |
154 857.9371 | |
150 752.0299 | |
152 817.1097 | |
146 150.5158 | |
151 018.8360 | |
147 813.0076 | |
144 712.0034 | |
142 715.3977 | |
147 409.6840 | |
150 657.1681 | |
150 751.9615 | |
154 126.1621 | |
159 114.3898 | |
158 796.7602 | |
157 330.0601 | |
150 007.5758 | |
150 953.8003 | |
156 078.9474 | |
165 884.8684 | |
167 081.3149 | |
166 642.9780 | |
168 844.1781 | |
168 938.3333 | |
160 939.8374 | |
155 788.2166 | |
174 203.5088 | |
173 642.1053 | |
173 297.7233 | |
172 815.7895 | |
172 993.0796 | |
173 057.2917 | |
171 269.4301 | |
173 875.4386 | |
174 668.4211 | |
175 103.0195 | |
174 391.4591 | |
173 744.6429 | |
169 143.3566 | |
167 053.5406 | |
170 154.1156 | |
169 423.0769 | |
170 077.8547 | |
170 383.8384 | |
169 174.5763 | |
169 393.1624 | |
169 375.0000 | |
169 131.8865 | |
169 194.0299 | |
169 307.4380 | |
168 317.8037 | |
169 540.4959 | |
166 368.3333 | |
167 946.8439 | |
169 439.2679 | |
178 253.9683 | |
178 839.2857 | |
188 838.5321 | |
175 711.9857 | |
179 398.1289 | |
15 558.7474 | |
15 551.7274 | |
159 980.1932 | |
11 573.7119 | |
11 493.5418 | |
10 816.1012 | |
10 842.1179 | |
10 981.9686 | |
11 367.0455 | |
11 883.7496 | |
12 135.6845 | |
11 777.6908 | |
11 075.0997 | |
10 484.1113 | |
10 466.5062 | |
10 545.7754 | |
10 930.6753 | |
10 754.6303 | |
10 609.4655 | |
10 476.1349 | |
10 716.3074 | |
10 940.4052 | |
10 341.1019 | |
9 960.6983 | |
9 949.0028 | |
9 791.6836 | |
9 841.9640 | |
9 702.2645 | |
10 020.1441 | |
9 721.2800 | |
9 722.0277 | |
9 960.5431 | |
9 688.7203 | |
9 947.0032 | |
10 210.4189 | |
115 376.9135 | |
112 140.4709 | |
115 557.4741 | |
116 705.7551 | |
118 330.8310 | |
115 776.6402 | |
106 925.2487 | |
110 516.3382 | |
105 850.7857 | |
105 682.1404 | |
105 952.7237 | |
107 303.5514 | |
112 419.4266 | |
112 353.0448 | |
105 595.8372 | |
105 373.2623 | |
106 142.7605 | |
112 949.5978 | |
113 300.7968 | |
119 558.3304 | |
118 668.1865 | |
117 978.9044 | |
116 984.9893 | |
124 101.8504 | |
124 786.9841 | |
132 286.7202 | |
120 322.9938 | |
119 317.0637 | |
117 441.6273 | |
116 144.9237 | |
119 353.1884 | |
123 723.5174 | |
120 858.0662 | |
122 867.1733 | |
112 793.8356 | |
114 029.9535 | |
118 028.0901 | |
117 611.7305 | |
124 988.2367 | |
123 386.4552 | |
123 502.6690 | |
127 439.2298 | |
124 844.2956 | |
116 386.7193 | |
114 149.8326 | |
111 617.8427 | |
109 755.8881 | |
115 718.8380 | |
114 999.3121 | |
109 163.6633 | |
116 230.1813 | |
113 569.1331 | |
109 747.6236 | |
114 686.2352 | |
120 872.5304 | |
123 359.6089 | |
122 493.3659 | |
121 840.4367 | |
123 214.1675 | |
124 055.0397 | |
130 422.6296 | |
131 604.3174 | |
135 200.6264 | |
135 912.6440 | |
136 915.6910 | |
139 562.7341 | |
141 230.4468 | |
144 622.9042 | |
147 207.7870 | |
146 004.4661 | |
146 889.9293 | |
145 841.0119 | |
143 846.6891 | |
137 099.5029 | |
132 664.8376 | |
130 371.9543 | |
134 012.0873 | |
134 698.4417 | |
135 653.6139 | |
136 139.5968 | |
136 354.9724 | |
135 101.8911 | |
138 637.6921 | |
138 462.1841 | |
137 455.2704 | |
138 838.2795 | |
150 836.8472 | |
148 445.7150 | |
150 483.9729 | |
154 585.3404 | |
150 493.2512 | |
139 845.2116 | |
136 457.1268 | |
137 317.2754 | |
141 374.4169 | |
141 758.6201 | |
141 005.5597 | |
136 822.7794 | |
135 878.1559 | |
139 324.2765 | |
136 103.4363 | |
133 873.1107 | |
138 470.3191 | |
141 583.7399 | |
149 390.1712 | |
152 382.9152 | |
158 337.8296 | |
154 679.0510 | |
148 423.1038 | |
153 884.7283 | |
152 260.1529 | |
151 356.4372 | |
152 151.5826 | |
164 020.7290 | |
164 328.9905 | |
165 159.1212 | |
160 353.9235 | |
147 916.1245 | |
137 352.7186 | |
137 662.9345 | |
134 427.9672 | |
137 421.5723 | |
132 167.9284 | |
135 377.5422 | |
161 586.7500 | |
162 820.6000 | |
163 822.7932 | |
161 425.4344 | |
163 217.3659 | |
160 439.5937 | |
164 615.7520 | |
168 220.3290 | |
167 114.3490 | |
182 621.7334 | |
182 035.4287 | |
195 341.3960 | |
200 637.9055 |