Историја дневних износа XAF /SEK пошто недеља, 28 март 2004.
Максимална је договор о
1 CFA франак BEAC = 0.018219 шведска круна
минималац на
1 CFA франак BEAC = 0.012477 шведска круна
Date | XAF/SEK |
---|---|
0.017810 | |
0.017772 | |
0.017864 | |
0.017684 | |
0.017621 | |
0.017483 | |
0.017684 | |
0.017482 | |
0.017287 | |
0.017061 | |
0.017158 | |
0.017005 | |
0.017076 | |
0.017084 | |
0.017367 | |
0.017258 | |
0.017363 | |
0.017238 | |
0.017082 | |
0.016951 | |
0.016792 | |
0.017020 | |
0.017217 | |
0.017232 | |
0.017415 | |
0.017424 | |
0.017682 | |
0.017850 | |
0.018039 | |
0.017859 | |
0.017583 | |
0.017659 | |
0.017662 | |
0.017864 | |
0.018166 | |
0.018168 | |
0.018101 | |
0.018102 | |
0.018195 | |
0.017962 | |
0.017767 | |
0.017644 | |
0.017555 | |
0.017552 | |
0.018050 | |
0.018036 | |
0.017835 | |
0.017890 | |
0.017753 | |
0.017722 | |
0.017675 | |
0.017412 | |
0.017153 | |
0.017052 | |
0.017283 | |
0.017266 | |
0.017246 | |
0.017341 | |
0.017022 | |
0.016802 | |
0.016849 | |
0.016969 | |
0.017362 | |
0.017199 | |
0.016968 | |
0.017195 | |
0.017022 | |
0.017008 | |
0.017025 | |
0.016808 | |
0.016598 | |
0.016654 | |
0.016639 | |
0.016730 | |
0.016512 | |
0.016565 | |
0.016623 | |
0.016801 | |
0.016719 | |
0.016721 | |
0.016500 | |
0.016616 | |
0.016464 | |
0.016182 | |
0.016359 | |
0.016260 | |
0.016232 | |
0.016027 | |
0.015773 | |
0.015835 | |
0.015882 | |
0.016082 | |
0.016291 | |
0.016429 | |
0.016267 | |
0.016223 | |
0.016185 | |
0.015970 | |
0.016019 | |
0.016002 | |
0.016007 | |
0.016249 | |
0.015880 | |
0.015861 | |
0.015943 | |
0.016046 | |
0.016536 | |
0.016183 | |
0.016284 | |
0.016179 | |
0.015915 | |
0.015976 | |
0.015989 | |
0.015690 | |
0.015721 | |
0.015694 | |
0.015724 | |
0.015725 | |
0.015644 | |
0.015644 | |
0.015603 | |
0.015412 | |
0.015256 | |
0.015151 | |
0.015065 | |
0.015234 | |
0.015335 | |
0.015451 | |
0.015460 | |
0.015526 | |
0.015505 | |
0.015497 | |
0.015491 | |
0.015515 | |
0.015605 | |
0.015532 | |
0.015580 | |
0.015556 | |
0.015524 | |
0.015628 | |
0.015526 | |
0.015469 | |
0.015480 | |
0.015503 | |
0.015379 | |
0.015356 | |
0.015448 | |
0.015485 | |
0.015437 | |
0.015425 | |
0.015482 | |
0.015442 | |
0.015410 | |
0.015571 | |
0.015675 | |
0.015589 | |
0.015484 | |
0.015484 | |
0.015502 | |
0.015471 | |
0.015337 | |
0.015314 | |
0.015414 | |
0.015488 | |
0.015336 | |
0.015459 | |
0.015386 | |
0.015410 | |
0.015421 | |
0.015395 | |
0.015562 | |
0.015513 | |
0.015603 | |
0.015578 | |
0.015578 | |
0.015546 | |
0.015807 | |
0.015740 | |
0.015842 | |
0.015850 | |
0.015979 | |
0.016078 | |
0.015871 | |
0.015867 | |
0.015806 | |
0.015740 | |
0.015801 | |
0.015726 | |
0.015666 | |
0.015677 | |
0.015651 | |
0.015664 | |
0.015897 | |
0.015938 | |
0.015993 | |
0.016071 | |
0.016017 | |
0.015843 | |
0.015901 | |
0.016079 | |
0.016143 | |
0.016275 | |
0.016389 | |
0.016519 | |
0.016604 | |
0.016635 | |
0.016664 | |
0.016889 | |
0.016904 | |
0.016651 | |
0.016452 | |
0.016210 | |
0.016099 | |
0.016010 | |
0.016066 | |
0.016272 | |
0.016172 | |
0.016099 | |
0.016071 | |
0.016049 | |
0.015962 | |
0.015950 | |
0.015908 | |
0.016077 | |
0.016116 | |
0.016185 | |
0.016275 | |
0.016310 | |
0.016319 | |
0.016427 | |
0.016390 | |
0.016507 | |
0.016582 | |
0.016357 | |
0.016274 | |
0.016208 | |
0.016266 | |
0.016433 | |
0.016372 | |
0.016363 | |
0.016345 | |
0.016411 | |
0.016115 | |
0.016089 | |
0.016049 | |
0.016180 | |
0.016104 | |
0.016123 | |
0.016212 | |
0.016247 | |
0.016196 | |
0.016345 | |
0.016455 | |
0.016494 | |
0.016337 | |
0.016216 | |
0.015968 | |
0.015972 | |
0.015903 | |
0.015869 | |
0.015938 | |
0.015951 | |
0.016085 | |
0.016150 | |
0.016127 | |
0.015955 | |
0.016000 | |
0.015881 | |
0.015777 | |
0.015624 | |
0.015647 | |
0.015561 | |
0.015651 | |
0.015754 | |
0.015672 | |
0.015740 | |
0.015603 | |
0.015703 | |
0.015717 | |
0.015659 | |
0.015752 | |
0.015871 | |
0.015730 | |
0.015801 | |
0.015916 | |
0.015788 | |
0.015760 | |
0.015870 | |
0.016021 | |
0.016105 | |
0.016195 | |
0.016026 | |
0.015854 | |
0.015751 | |
0.015624 | |
0.015797 | |
0.015744 | |
0.015624 | |
0.015910 | |
0.015779 | |
0.015637 | |
0.015560 | |
0.015616 | |
0.015642 | |
0.015593 | |
0.015715 | |
0.016062 | |
0.016110 | |
0.015855 | |
0.015887 | |
0.015704 | |
0.015746 | |
0.015537 | |
0.015356 | |
0.015496 | |
0.015539 | |
0.015311 | |
0.015108 | |
0.015111 | |
0.015047 | |
0.014891 | |
0.014999 | |
0.014991 | |
0.014973 | |
0.014981 | |
0.015072 | |
0.015153 | |
0.015261 | |
0.015236 | |
0.015046 | |
0.015176 | |
0.014917 | |
0.014862 | |
0.014833 | |
0.014693 | |
0.014573 | |
0.014542 | |
0.014613 | |
0.014527 | |
0.014510 | |
0.014600 | |
0.014441 | |
0.014551 | |
0.014545 | |
0.014575 | |
0.014656 | |
0.014560 | |
0.014580 | |
0.014514 | |
0.014627 | |
0.014708 | |
0.014857 | |
0.014870 | |
0.014927 | |
0.014846 | |
0.014848 | |
0.014883 | |
0.014775 | |
0.014711 | |
0.014704 | |
0.014673 | |
0.014603 | |
0.014660 | |
0.014572 | |
0.014548 | |
0.014443 | |
0.014516 | |
0.014550 | |
0.014626 | |
0.014452 | |
0.014436 | |
0.014456 | |
0.014393 | |
0.014489 | |
0.014463 | |
0.014582 | |
0.014540 | |
0.014669 | |
0.014866 | |
0.014858 | |
0.014961 | |
0.014889 | |
0.014931 | |
0.014987 | |
0.015184 | |
0.015115 | |
0.014778 | |
0.014773 | |
0.014690 | |
0.014652 | |
0.014650 | |
0.014587 | |
0.014532 | |
0.014560 | |
0.014440 | |
0.014446 | |
0.014418 | |
0.014506 | |
0.014624 | |
0.014486 | |
0.014451 | |
0.014457 | |
0.014324 | |
0.014368 | |
0.014233 | |
0.014181 | |
0.014112 | |
0.014125 | |
0.014241 | |
0.014205 | |
0.014118 | |
0.013974 | |
0.013956 | |
0.013996 | |
0.014152 | |
0.014101 | |
0.014104 | |
0.014130 | |
0.014184 | |
0.014228 | |
0.014265 | |
0.014208 | |
0.014411 | |
0.014364 | |
0.014206 | |
0.014132 | |
0.014221 | |
0.014110 | |
0.013969 | |
0.014047 | |
0.014139 | |
0.014197 | |
0.014112 | |
0.014085 | |
0.014152 | |
0.014236 | |
0.014246 | |
0.014324 | |
0.014335 | |
0.014340 | |
0.014173 | |
0.014221 | |
0.014482 | |
0.014226 | |
0.014235 | |
0.014390 | |
0.014477 | |
0.014647 | |
0.014396 | |
0.014621 | |
0.014438 | |
0.014417 | |
0.014241 | |
0.014221 | |
0.014263 | |
0.014116 | |
0.014072 | |
0.014050 | |
0.014310 | |
0.014274 | |
0.014076 | |
0.014198 | |
0.014099 | |
0.014240 | |
0.014281 | |
0.014231 | |
0.014208 | |
0.014268 | |
0.014199 | |
0.014229 | |
0.013970 | |
0.014028 | |
0.014212 | |
0.014526 | |
0.014571 | |
0.014458 | |
0.014350 | |
0.014261 | |
0.014387 | |
0.014563 | |
0.014425 | |
0.014547 | |
0.014510 | |
0.014446 | |
0.014175 | |
0.014148 | |
0.014132 | |
0.014096 | |
0.014067 | |
0.014117 | |
0.014108 | |
0.014008 | |
0.013879 | |
0.013888 | |
0.014009 | |
0.014010 | |
0.014043 | |
0.013978 | |
0.014011 | |
0.013946 | |
0.013960 | |
0.014036 | |
0.014080 | |
0.013999 | |
0.014117 | |
0.014102 | |
0.014177 | |
0.013970 | |
0.013898 | |
0.013721 | |
0.013824 | |
0.013873 | |
0.013784 | |
0.013762 | |
0.013777 | |
0.013840 | |
0.013842 | |
0.013899 | |
0.013817 | |
0.013686 | |
0.013597 | |
0.013507 | |
0.013496 | |
0.013485 | |
0.013530 | |
0.013635 | |
0.013477 | |
0.013488 | |
0.013499 | |
0.013394 | |
0.013399 | |
0.013544 | |
0.013533 | |
0.013541 | |
0.013720 | |
0.013797 | |
0.013668 | |
0.013549 | |
0.013540 | |
0.013623 | |
0.013429 | |
0.013418 | |
0.013321 | |
0.013352 | |
0.013381 | |
0.013292 | |
0.013244 | |
0.013126 | |
0.013259 | |
0.013290 | |
0.013294 | |
0.013273 | |
0.013239 | |
0.013226 | |
0.013324 | |
0.013087 | |
0.013074 | |
0.013284 | |
0.013337 | |
0.013304 | |
0.013473 | |
0.013144 | |
0.013283 | |
0.013076 | |
0.013100 | |
0.013089 | |
0.013072 | |
0.013034 | |
0.013073 | |
0.013011 | |
0.012738 | |
0.012759 | |
0.012752 | |
0.012758 | |
0.012687 | |
0.012707 | |
0.012750 | |
0.012867 | |
0.012905 | |
0.013092 | |
0.013027 | |
0.013196 | |
0.013246 | |
0.013162 | |
0.013028 | |
0.013084 | |
0.013152 | |
0.013347 | |
0.013184 | |
0.013202 | |
0.013074 | |
0.013180 | |
0.013071 | |
0.013061 | |
0.013141 | |
0.013108 | |
0.013170 | |
0.013120 | |
0.012934 | |
0.012947 | |
0.013163 | |
0.012911 | |
0.012841 | |
0.012555 | |
0.012575 | |
0.012573 | |
0.012716 | |
0.012709 | |
0.012873 | |
0.013191 | |
0.013152 | |
0.013300 | |
0.013463 | |
0.013466 | |
0.013502 | |
0.013728 | |
0.013699 | |
0.013916 | |
0.013740 | |
0.013587 | |
0.013590 | |
0.013538 | |
0.013576 | |
0.013499 | |
0.013469 | |
0.013621 | |
0.013569 | |
0.013640 | |
0.013485 | |
0.013468 | |
0.013422 | |
0.013389 | |
0.013459 | |
0.013544 | |
0.013391 | |
0.013522 | |
0.013465 | |
0.013603 | |
0.013678 | |
0.013694 | |
0.013784 | |
0.013774 | |
0.014104 | |
0.014030 | |
0.013898 | |
0.013822 | |
0.013686 | |
0.013914 | |
0.013944 | |
0.013917 | |
0.013894 | |
0.014095 | |
0.013963 | |
0.013782 | |
0.013845 | |
0.013917 | |
0.013917 | |
0.014170 | |
0.014042 | |
0.013690 | |
0.013877 | |
0.014133 | |
0.013988 | |
0.013892 | |
0.014043 | |
0.013996 | |
0.013926 | |
0.013721 | |
0.013563 | |
0.013620 | |
0.013733 | |
0.013670 | |
0.013600 | |
0.013539 | |
0.013637 | |
0.013755 | |
0.013691 | |
0.013708 | |
0.013590 | |
0.013517 | |
0.013517 | |
0.013356 | |
0.013355 | |
0.013361 | |
0.013412 | |
0.013485 | |
0.013689 | |
0.013584 | |
0.013605 | |
0.013636 | |
0.013691 | |
0.013693 | |
0.013992 | |
0.013903 | |
0.014018 | |
0.014297 | |
0.014248 | |
0.014191 | |
0.014140 | |
0.014001 | |
0.014185 | |
0.014097 | |
0.014099 | |
0.014012 | |
0.013961 | |
0.014035 | |
0.014185 | |
0.014290 | |
0.014295 | |
0.014438 | |
0.014313 | |
0.014294 | |
0.014466 | |
0.014520 | |
0.014413 | |
0.014621 | |
0.014515 | |
0.014474 | |
0.014605 | |
0.014693 | |
0.014705 | |
0.014888 | |
0.014640 | |
0.014657 | |
0.014626 | |
0.014598 | |
0.014789 | |
0.014868 | |
0.014772 | |
0.014896 | |
0.014899 | |
0.014812 | |
0.014751 | |
0.014875 | |
0.014927 | |
0.015053 | |
0.015472 | |
0.015446 | |
0.015588 | |
0.015457 | |
0.015558 | |
0.015536 | |
0.015829 | |
0.015832 | |
0.015873 | |
0.015922 | |
0.015959 | |
0.015698 | |
0.015532 | |
0.015682 | |
0.015862 | |
0.015528 | |
0.015831 | |
0.015710 | |
0.015717 | |
0.015542 | |
0.015463 | |
0.015635 | |
0.015563 | |
0.015589 | |
0.015375 | |
0.015670 | |
0.015585 | |
0.015682 | |
0.016055 | |
0.016801 | |
0.016843 | |
0.016690 | |
0.016568 | |
0.016903 | |
0.016520 | |
0.016628 | |
0.016051 | |
0.015947 | |
0.016114 | |
0.016093 | |
0.016256 | |
0.016269 | |
0.017001 | |
0.016630 | |
0.016346 | |
0.016704 | |
0.016799 | |
0.016719 | |
0.017638 | |
0.017632 | |
0.016974 | |
0.016593 | |
0.015927 | |
0.016359 | |
0.016161 | |
0.016457 | |
0.016391 | |
0.016355 | |
0.016691 | |
0.016618 | |
0.016712 | |
0.015926 | |
0.015912 | |
0.015865 | |
0.015334 | |
0.015153 | |
0.014939 | |
0.015375 | |
0.015119 | |
0.014697 | |
0.014814 | |
0.014877 | |
0.014647 | |
0.014607 | |
0.014394 | |
0.014417 | |
0.014261 | |
0.014251 | |
0.014298 | |
0.014425 | |
0.014418 | |
0.014421 | |
0.014466 | |
0.014361 | |
0.014446 | |
0.014325 | |
0.014253 | |
0.014209 | |
0.014274 | |
0.014200 | |
0.014139 | |
0.014192 | |
0.014270 | |
0.014263 | |
0.014300 | |
0.014317 | |
0.014281 | |
0.014306 | |
0.014387 | |
0.014425 | |
0.014330 | |
0.014270 | |
0.014206 | |
0.014192 | |
0.014359 | |
0.014328 | |
0.014446 | |
0.014403 | |
0.014310 | |
0.014278 | |
0.014343 | |
0.014449 | |
0.014410 | |
0.014349 | |
0.014295 | |
0.014156 | |
0.014148 | |
0.014180 | |
0.014120 | |
0.014030 | |
0.014040 | |
0.013871 | |
0.013956 | |
0.014003 | |
0.013982 | |
0.014146 | |
0.014275 | |
0.014297 | |
0.014285 | |
0.014241 | |
0.014193 | |
0.014057 | |
0.014031 | |
0.014000 | |
0.013951 | |
0.013995 | |
0.014133 | |
0.014099 | |
0.014386 | |
0.014242 | |
0.014220 | |
0.014030 | |
0.014065 | |
0.014063 | |
0.013969 | |
0.013964 | |
0.014022 | |
0.014054 | |
0.014145 | |
0.014283 | |
0.014212 | |
0.014164 | |
0.014179 | |
0.014213 | |
0.014152 | |
0.014098 | |
0.013900 | |
0.013906 | |
0.013840 | |
0.013914 | |
0.013842 | |
0.013855 | |
0.013744 | |
0.013693 | |
0.013800 | |
0.013847 | |
0.013774 | |
0.013791 | |
0.013843 | |
0.013851 | |
0.013957 | |
0.014044 | |
0.014030 | |
0.014110 | |
0.014158 | |
0.014246 | |
0.014184 | |
0.014027 | |
0.014128 | |
0.014209 | |
0.014098 | |
0.014023 | |
0.014040 | |
0.013997 | |
0.014059 | |
0.014117 | |
0.014071 | |
0.013974 | |
0.014039 | |
0.014052 | |
0.014152 | |
0.014070 | |
0.013987 | |
0.014167 | |
0.014287 | |
0.014304 | |
0.014167 | |
0.014153 | |
0.014257 | |
0.014192 | |
0.014278 | |
0.014381 | |
0.014252 | |
0.014227 | |
0.014314 | |
0.014406 | |
0.014401 | |
0.014286 | |
0.014251 | |
0.014175 | |
0.014075 | |
0.014122 | |
0.014226 | |
0.014219 | |
0.014334 | |
0.014412 | |
0.014377 | |
0.014387 | |
0.014385 | |
0.014473 | |
0.014544 | |
0.014562 | |
0.014634 | |
0.014522 | |
0.014547 | |
0.014429 | |
0.014236 | |
0.014180 | |
0.014293 | |
0.014228 | |
0.014141 | |
0.014154 | |
0.014198 | |
0.014272 | |
0.014174 | |
0.014224 | |
0.014318 | |
0.014350 | |
0.014314 | |
0.014466 | |
0.014452 | |
0.014302 | |
0.014046 | |
0.014155 | |
0.013929 | |
0.013995 | |
0.013999 | |
0.014076 | |
0.013995 | |
0.014029 | |
0.013956 | |
0.014020 | |
0.013969 | |
0.013985 | |
0.013879 | |
0.013912 | |
0.013850 | |
0.013768 | |
0.013804 | |
0.013909 | |
0.013849 | |
0.013816 | |
0.013876 | |
0.013813 | |
0.013786 | |
0.013772 | |
0.013702 | |
0.013776 | |
0.013658 | |
0.013672 | |
0.013563 | |
0.013594 | |
0.013662 | |
0.013651 | |
0.013851 | |
0.013794 | |
0.013837 | |
0.013866 | |
0.013790 | |
0.013794 | |
0.013810 | |
0.013843 | |
0.013868 | |
0.013918 | |
0.013907 | |
0.013946 | |
0.014084 | |
0.014025 | |
0.014046 | |
0.014022 | |
0.014030 | |
0.014032 | |
0.013999 | |
0.013936 | |
0.013938 | |
0.014016 | |
0.013917 | |
0.013853 | |
0.013892 | |
0.014002 | |
0.013961 | |
0.013930 | |
0.013905 | |
0.014025 | |
0.013983 | |
0.013999 | |
0.014138 |