Историја дневних износа XAF /HNL пошто среда, 31 март 2004.
Максимална је договор о
1 CFA франак BEAC = 0.04680 хондурашка лемпира
минималац на
1 CFA франак BEAC = 0.02508 хондурашка лемпира
Date | XAF/HNL |
---|---|
0.04065 | |
0.04069 | |
0.04051 | |
0.04015 | |
0.04006 | |
0.04076 | |
0.04052 | |
0.04087 | |
0.04115 | |
0.04119 | |
0.04088 | |
0.04098 | |
0.04054 | |
0.04062 | |
0.04045 | |
0.04078 | |
0.04096 | |
0.04110 | |
0.04127 | |
0.04163 | |
0.04151 | |
0.04106 | |
0.04058 | |
0.04080 | |
0.04133 | |
0.04125 | |
0.04041 | |
0.04042 | |
0.04002 | |
0.04020 | |
0.03982 | |
0.03976 | |
0.03965 | |
0.04000 | |
0.04044 | |
0.04066 | |
0.04055 | |
0.04064 | |
0.04089 | |
0.04094 | |
0.04123 | |
0.04127 | |
0.04153 | |
0.04216 | |
0.04147 | |
0.04113 | |
0.04111 | |
0.04113 | |
0.04051 | |
0.04041 | |
0.04012 | |
0.04055 | |
0.04084 | |
0.04134 | |
0.04119 | |
0.04131 | |
0.04100 | |
0.04033 | |
0.04017 | |
0.03987 | |
0.04015 | |
0.04020 | |
0.04027 | |
0.04078 | |
0.04094 | |
0.04073 | |
0.04034 | |
0.04017 | |
0.03999 | |
0.03996 | |
0.03965 | |
0.03959 | |
0.03911 | |
0.03875 | |
0.03888 | |
0.03787 | |
0.03728 | |
0.03728 | |
0.03715 | |
0.03664 | |
0.03712 | |
0.03626 | |
0.03785 | |
0.03813 | |
0.03724 | |
0.03968 | |
0.03721 | |
0.03808 | |
0.03817 | |
0.03843 | |
0.03833 | |
0.03803 | |
0.03772 | |
0.03909 | |
0.03961 | |
0.03942 | |
0.03891 | |
0.04000 | |
0.04034 | |
0.03989 | |
0.03892 | |
0.03941 | |
0.03927 | |
0.03995 | |
0.04102 | |
0.04094 | |
0.04071 | |
0.04197 | |
0.04245 | |
0.04240 | |
0.04290 | |
0.04208 | |
0.04240 | |
0.04276 | |
0.04230 | |
0.04213 | |
0.04216 | |
0.04192 | |
0.04173 | |
0.04156 | |
0.04160 | |
0.04142 | |
0.04187 | |
0.04266 | |
0.04273 | |
0.04275 | |
0.04280 | |
0.04244 | |
0.04276 | |
0.04301 | |
0.04319 | |
0.04354 | |
0.04338 | |
0.04283 | |
0.04269 | |
0.04264 | |
0.04246 | |
0.04295 | |
0.04308 | |
0.04276 | |
0.04333 | |
0.04313 | |
0.04348 | |
0.04364 | |
0.04450 | |
0.04477 | |
0.04481 | |
0.04484 | |
0.04461 | |
0.04461 | |
0.04433 | |
0.04436 | |
0.04411 | |
0.04379 | |
0.04327 | |
0.04328 | |
0.04395 | |
0.04405 | |
0.04375 | |
0.04459 | |
0.04505 | |
0.04458 | |
0.04464 | |
0.04463 | |
0.04487 | |
0.04443 | |
0.04495 | |
0.04522 | |
0.04513 | |
0.04519 | |
0.04486 | |
0.04483 | |
0.04415 | |
0.04387 | |
0.04397 | |
0.04429 | |
0.04358 | |
0.04414 | |
0.04399 | |
0.04434 | |
0.04430 | |
0.04388 | |
0.04424 | |
0.04480 | |
0.04442 | |
0.04484 | |
0.04434 | |
0.04480 | |
0.04434 | |
0.04464 | |
0.04463 | |
0.04351 | |
0.04300 | |
0.04291 | |
0.04273 | |
0.04288 | |
0.04312 | |
0.04303 | |
0.04228 | |
0.04125 | |
0.04152 | |
0.04114 | |
0.04144 | |
0.04126 | |
0.04126 | |
0.04142 | |
0.04098 | |
0.04189 | |
0.04086 | |
0.04227 | |
0.04317 | |
0.04214 | |
0.04110 | |
0.04099 | |
0.04124 | |
0.04153 | |
0.04160 | |
0.04203 | |
0.04213 | |
0.04219 | |
0.04218 | |
0.04176 | |
0.04198 | |
0.02508 | |
0.04174 | |
0.04150 | |
0.04156 | |
0.04152 | |
0.04189 | |
0.04184 | |
0.04202 | |
0.04139 | |
0.04135 | |
0.04098 | |
0.04137 | |
0.04143 | |
0.04126 | |
0.04097 | |
0.04171 | |
0.04138 | |
0.04188 | |
0.04216 | |
0.04187 | |
0.04207 | |
0.04228 | |
0.04212 | |
0.04232 | |
0.04295 | |
0.04226 | |
0.04309 | |
0.04235 | |
0.04174 | |
0.04188 | |
0.04055 | |
0.04192 | |
0.04189 | |
0.04209 | |
0.04226 | |
0.04205 | |
0.04196 | |
0.04231 | |
0.04231 | |
0.04211 | |
0.04235 | |
0.04247 | |
0.04210 | |
0.04210 | |
0.04259 | |
0.04266 | |
0.04230 | |
0.04270 | |
0.04281 | |
0.04274 | |
0.04241 | |
0.04219 | |
0.04231 | |
0.04012 | |
0.04207 | |
0.04242 | |
0.04129 | |
0.04211 | |
0.04179 | |
0.04212 | |
0.04254 | |
0.04213 | |
0.04251 | |
0.04311 | |
0.04274 | |
0.04247 | |
0.04260 | |
0.04269 | |
0.04212 | |
0.04180 | |
0.04237 | |
0.04277 | |
0.04269 | |
0.04293 | |
0.04298 | |
0.04261 | |
0.04268 | |
0.04254 | |
0.04288 | |
0.04271 | |
0.04229 | |
0.04285 | |
0.04320 | |
0.04307 | |
0.04358 | |
0.04408 | |
0.04468 | |
0.04450 | |
0.04434 | |
0.04488 | |
0.04440 | |
0.04442 | |
0.04441 | |
0.04441 | |
0.04469 | |
0.04421 | |
0.04445 | |
0.04466 | |
0.04412 | |
0.04422 | |
0.04307 | |
0.04321 | |
0.04271 | |
0.04249 | |
0.04251 | |
0.04263 | |
0.04307 | |
0.04222 | |
0.04207 | |
0.04176 | |
0.04191 | |
0.04228 | |
0.04217 | |
0.04191 | |
0.04190 | |
0.04227 | |
0.04266 | |
0.04284 | |
0.04248 | |
0.04252 | |
0.04189 | |
0.04197 | |
0.04212 | |
0.04187 | |
0.04163 | |
0.04096 | |
0.04073 | |
0.04048 | |
0.03990 | |
0.03990 | |
0.04001 | |
0.04025 | |
0.03998 | |
0.04010 | |
0.03917 | |
0.03908 | |
0.03901 | |
0.03874 | |
0.03798 | |
0.03785 | |
0.03816 | |
0.03874 | |
0.03851 | |
0.03813 | |
0.03788 | |
0.03801 | |
0.03807 | |
0.03798 | |
0.03848 | |
0.03851 | |
0.03865 | |
0.03688 | |
0.03712 | |
0.03698 | |
0.03726 | |
0.03701 | |
0.03722 | |
0.03777 | |
0.03728 | |
0.03744 | |
0.03762 | |
0.03801 | |
0.03770 | |
0.03748 | |
0.03805 | |
0.03861 | |
0.03897 | |
0.03878 | |
0.03867 | |
0.03898 | |
0.03887 | |
0.03892 | |
0.03952 | |
0.03884 | |
0.03857 | |
0.03894 | |
0.03806 | |
0.03857 | |
0.03834 | |
0.03868 | |
0.03823 | |
0.03922 | |
0.03915 | |
0.03884 | |
0.03853 | |
0.03867 | |
0.03906 | |
0.03930 | |
0.03927 | |
0.03874 | |
0.03881 | |
0.03922 | |
0.03929 | |
0.03856 | |
0.03890 | |
0.03839 | |
0.03780 | |
0.03788 | |
0.03827 | |
0.03880 | |
0.03846 | |
0.03740 | |
0.03712 | |
0.03730 | |
0.03716 | |
0.03707 | |
0.03642 | |
0.03615 | |
0.03666 | |
0.03658 | |
0.03560 | |
0.03577 | |
0.03605 | |
0.03612 | |
0.03695 | |
0.03720 | |
0.03802 | |
0.03785 | |
0.03732 | |
0.03749 | |
0.03734 | |
0.03776 | |
0.03717 | |
0.03742 | |
0.03878 | |
0.03704 | |
0.03681 | |
0.03662 | |
0.03696 | |
0.03600 | |
0.03655 | |
0.03676 | |
0.03738 | |
0.03759 | |
0.03754 | |
0.03764 | |
0.03647 | |
0.03668 | |
0.03786 | |
0.03735 | |
0.03730 | |
0.03638 | |
0.03500 | |
0.03451 | |
0.03564 | |
0.03542 | |
0.03608 | |
0.03493 | |
0.03472 | |
0.03611 | |
0.03658 | |
0.03666 | |
0.03652 | |
0.03655 | |
0.03621 | |
0.03736 | |
0.03790 | |
0.03820 | |
0.03899 | |
0.03921 | |
0.03997 | |
0.03967 | |
0.04033 | |
0.04024 | |
0.04027 | |
0.04029 | |
0.04061 | |
0.04117 | |
0.04150 | |
0.04126 | |
0.04069 | |
0.04090 | |
0.04136 | |
0.04157 | |
0.04141 | |
0.04223 | |
0.04235 | |
0.04288 | |
0.04281 | |
0.04280 | |
0.04288 | |
0.04321 | |
0.04353 | |
0.04348 | |
0.04375 | |
0.04321 | |
0.04310 | |
0.04323 | |
0.04288 | |
0.03974 | |
0.03993 | |
0.04006 | |
0.04039 | |
0.04035 | |
0.04026 | |
0.04033 | |
0.04024 | |
0.04036 | |
0.04052 | |
0.04091 | |
0.04109 | |
0.04092 | |
0.04101 | |
0.04123 | |
0.04127 | |
0.04108 | |
0.04156 | |
0.04137 | |
0.04179 | |
0.04198 | |
0.04270 | |
0.04246 | |
0.04287 | |
0.04295 | |
0.04236 | |
0.04231 | |
0.04222 | |
0.04158 | |
0.04208 | |
0.04295 | |
0.04263 | |
0.04228 | |
0.04237 | |
0.04214 | |
0.04201 | |
0.04126 | |
0.04106 | |
0.04107 | |
0.04155 | |
0.04151 | |
0.04135 | |
0.04121 | |
0.04128 | |
0.04062 | |
0.04024 | |
0.03978 | |
0.04033 | |
0.04060 | |
0.04128 | |
0.04093 | |
0.04031 | |
0.03984 | |
0.03731 | |
0.03775 | |
0.03834 | |
0.03850 | |
0.03854 | |
0.03866 | |
0.03881 | |
0.03836 | |
0.03878 | |
0.03897 | |
0.03940 | |
0.03938 | |
0.03993 | |
0.04057 | |
0.04069 | |
0.04107 | |
0.04083 | |
0.04047 | |
0.04052 | |
0.03972 | |
0.04001 | |
0.03997 | |
0.03977 | |
0.03902 | |
0.03938 | |
0.03907 | |
0.03862 | |
0.03833 | |
0.03855 | |
0.03871 | |
0.03924 | |
0.03892 | |
0.03888 | |
0.03863 | |
0.03866 | |
0.03920 | |
0.03822 | |
0.03755 | |
0.03737 | |
0.03666 | |
0.03667 | |
0.03682 | |
0.03560 | |
0.03524 | |
0.03550 | |
0.03574 | |
0.03661 | |
0.03631 | |
0.03658 | |
0.03633 | |
0.03627 | |
0.03645 | |
0.03714 | |
0.03733 | |
0.03792 | |
0.03845 | |
0.03818 | |
0.03804 | |
0.03804 | |
0.03875 | |
0.03874 | |
0.03843 | |
0.03820 | |
0.03841 | |
0.03891 | |
0.03848 | |
0.03836 | |
0.03810 | |
0.03815 | |
0.03786 | |
0.03678 | |
0.03698 | |
0.03740 | |
0.03778 | |
0.03760 | |
0.03809 | |
0.03871 | |
0.03844 | |
0.03893 | |
0.03940 | |
0.03976 | |
0.04021 | |
0.04024 | |
0.03968 | |
0.03931 | |
0.03821 | |
0.03893 | |
0.03938 | |
0.03926 | |
0.04057 | |
0.04168 | |
0.04126 | |
0.04104 | |
0.04074 | |
0.04099 | |
0.04142 | |
0.04053 | |
0.04047 | |
0.04186 | |
0.04113 | |
0.04124 | |
0.04150 | |
0.04205 | |
0.04121 | |
0.04045 | |
0.04089 | |
0.04134 | |
0.04278 | |
0.04205 | |
0.04102 | |
0.04163 | |
0.04099 | |
0.04060 | |
0.04086 | |
0.04031 | |
0.04030 | |
0.03979 | |
0.03945 | |
0.03886 | |
0.03914 | |
0.03952 | |
0.03932 | |
0.03842 | |
0.03732 | |
0.03853 | |
0.03793 | |
0.03786 | |
0.03856 | |
0.03836 | |
0.03783 | |
0.03930 | |
0.03921 | |
0.04015 | |
0.04007 | |
0.04034 | |
0.04027 | |
0.04007 | |
0.03948 | |
0.03885 | |
0.03769 | |
0.03711 | |
0.03714 | |
0.03656 | |
0.03654 | |
0.03699 | |
0.03817 | |
0.03794 | |
0.03744 | |
0.03736 | |
0.03629 | |
0.03616 | |
0.03548 | |
0.03562 | |
0.03532 | |
0.03444 | |
0.03552 | |
0.03571 | |
0.03563 | |
0.03703 | |
0.03807 | |
0.03851 | |
0.03885 | |
0.03918 | |
0.03888 | |
0.03886 | |
0.03903 | |
0.03943 | |
0.03931 | |
0.03905 | |
0.03923 | |
0.03925 | |
0.03944 | |
0.04015 | |
0.04082 | |
0.04149 | |
0.04191 | |
0.04157 | |
0.04151 | |
0.04127 | |
0.04225 | |
0.04274 | |
0.04329 | |
0.04318 | |
0.04319 | |
0.04325 | |
0.04270 | |
0.04312 | |
0.04310 | |
0.04262 | |
0.04225 | |
0.04218 | |
0.04236 | |
0.04213 | |
0.04132 | |
0.04132 | |
0.04127 | |
0.04063 | |
0.04081 | |
0.04152 | |
0.04103 | |
0.04097 | |
0.04030 | |
0.04018 | |
0.04056 | |
0.03995 | |
0.03976 | |
0.04002 | |
0.04087 | |
0.04036 | |
0.03897 | |
0.03919 | |
0.03846 | |
0.03769 | |
0.03725 | |
0.03847 | |
0.03862 | |
0.03793 | |
0.03921 | |
0.03746 | |
0.03637 | |
0.03625 | |
0.03670 | |
0.03689 | |
0.03757 | |
0.03692 | |
0.03782 | |
0.03802 | |
0.03853 | |
0.03916 | |
0.04071 | |
0.04021 | |
0.03931 | |
0.03727 | |
0.03645 | |
0.03709 | |
0.03657 | |
0.03681 | |
0.03657 | |
0.03600 | |
0.03844 | |
0.03906 | |
0.03892 | |
0.04156 | |
0.04245 | |
0.04087 | |
0.04073 | |
0.04215 | |
0.04258 | |
0.04240 | |
0.04310 | |
0.04489 | |
0.04539 | |
0.04578 | |
0.04583 | |
0.04521 | |
0.04540 | |
0.04470 | |
0.04460 | |
0.04524 | |
0.04479 | |
0.04539 | |
0.04474 | |
0.04473 | |
0.04464 | |
0.04508 | |
0.04584 | |
0.04560 | |
0.04527 | |
0.04552 | |
0.04441 | |
0.04539 | |
0.04425 | |
0.04381 | |
0.04272 | |
0.04224 | |
0.04184 | |
0.04274 | |
0.04259 | |
0.04178 | |
0.04288 | |
0.04236 | |
0.04213 | |
0.04152 | |
0.04146 | |
0.04240 | |
0.04225 | |
0.04284 | |
0.04226 | |
0.04195 | |
0.04171 | |
0.04154 | |
0.04079 | |
0.04095 | |
0.04061 | |
0.04102 | |
0.04061 | |
0.03996 | |
0.03977 | |
0.03927 | |
0.03934 | |
0.03884 | |
0.03927 | |
0.03976 | |
0.03943 | |
0.03980 | |
0.03972 | |
0.03926 | |
0.03925 | |
0.03879 | |
0.03864 | |
0.03850 | |
0.03887 | |
0.03877 | |
0.03879 | |
0.03903 | |
0.03922 | |
0.03933 | |
0.03912 | |
0.03905 | |
0.03851 | |
0.03853 | |
0.03839 | |
0.03833 | |
0.03799 | |
0.03774 | |
0.03796 | |
0.03787 | |
0.03738 | |
0.03729 | |
0.03732 | |
0.03735 | |
0.03729 | |
0.03752 | |
0.03790 | |
0.03790 | |
0.03772 | |
0.03813 | |
0.03840 | |
0.03783 | |
0.03694 | |
0.03693 | |
0.03665 | |
0.03667 | |
0.03617 | |
0.03609 | |
0.03632 | |
0.03669 | |
0.03677 | |
0.03656 | |
0.03661 | |
0.03704 | |
0.03686 | |
0.03720 | |
0.03667 | |
0.03704 | |
0.03680 | |
0.03640 | |
0.03611 | |
0.03672 | |
0.03688 | |
0.03622 | |
0.03625 | |
0.03630 | |
0.03728 | |
0.03673 | |
0.03701 | |
0.03694 | |
0.03665 | |
0.03629 | |
0.03570 | |
0.03526 | |
0.03486 | |
0.03494 | |
0.03462 | |
0.03505 | |
0.03441 | |
0.03460 | |
0.03414 | |
0.03438 | |
0.03428 | |
0.03448 | |
0.03482 | |
0.03540 | |
0.03491 | |
0.03479 | |
0.03398 | |
0.03415 | |
0.03456 | |
0.03439 | |
0.03392 | |
0.03402 | |
0.03378 | |
0.03355 | |
0.03394 | |
0.03449 | |
0.03443 | |
0.03460 | |
0.03468 | |
0.03443 | |
0.03459 | |
0.03491 | |
0.03531 | |
0.03603 | |
0.03521 | |
0.03515 | |
0.03555 | |
0.03549 | |
0.03508 | |
0.03466 | |
0.03469 | |
0.03469 | |
0.03426 | |
0.03483 | |
0.03497 | |
0.03471 | |
0.03527 | |
0.03594 | |
0.03613 | |
0.03632 | |
0.03689 | |
0.03695 | |
0.03728 | |
0.03734 | |
0.03719 | |
0.03681 | |
0.03689 | |
0.03769 | |
0.03819 | |
0.03773 | |
0.03786 | |
0.03730 | |
0.03702 | |
0.03646 | |
0.03716 | |
0.03716 | |
0.03718 | |
0.03722 | |
0.03828 | |
0.03862 | |
0.03797 | |
0.03769 | |
0.03798 | |
0.03756 | |
0.03683 | |
0.03657 | |
0.03644 | |
0.03595 | |
0.03607 | |
0.03525 | |
0.03485 | |
0.03461 | |
0.03455 | |
0.03414 | |
0.03438 | |
0.03382 | |
0.03373 | |
0.03402 | |
0.03448 | |
0.03361 | |
0.03346 | |
0.03382 | |
0.03385 | |
0.03387 | |
0.03404 | |
0.03382 | |
0.03381 | |
0.03387 | |
0.03373 | |
0.03370 | |
0.03309 | |
0.03303 | |
0.03303 | |
0.03289 | |
0.03360 | |
0.03344 | |
0.03334 | |
0.03333 |