Историја дневних износа XAF /GTQ пошто среда, 24 март 2004.
Максимална је договор о
1 CFA франак BEAC = 0.019089 гватемалски кецал
минималац на
1 CFA франак BEAC = 0.011477 гватемалски кецал
Date | XAF/GTQ |
---|---|
0.012765 | |
0.012691 | |
0.012648 | |
0.012606 | |
0.012864 | |
0.012757 | |
0.012884 | |
0.012978 | |
0.013016 | |
0.012930 | |
0.012924 | |
0.012824 | |
0.012816 | |
0.012808 | |
0.012909 | |
0.012969 | |
0.013034 | |
0.013051 | |
0.013199 | |
0.013159 | |
0.013021 | |
0.012858 | |
0.012949 | |
0.013092 | |
0.013068 | |
0.012784 | |
0.012813 | |
0.012677 | |
0.012749 | |
0.012625 | |
0.012649 | |
0.012564 | |
0.012693 | |
0.012832 | |
0.012884 | |
0.012964 | |
0.012966 | |
0.013034 | |
0.013075 | |
0.013181 | |
0.013176 | |
0.013231 | |
0.013441 | |
0.013164 | |
0.013038 | |
0.013036 | |
0.013047 | |
0.012857 | |
0.012764 | |
0.012761 | |
0.012869 | |
0.012933 | |
0.013091 | |
0.013027 | |
0.013104 | |
0.012995 | |
0.012773 | |
0.012722 | |
0.012640 | |
0.012746 | |
0.012826 | |
0.012835 | |
0.012981 | |
0.013019 | |
0.012961 | |
0.012833 | |
0.012774 | |
0.012742 | |
0.012734 | |
0.012673 | |
0.012571 | |
0.012349 | |
0.012190 | |
0.012309 | |
0.011939 | |
0.011815 | |
0.011755 | |
0.011801 | |
0.011683 | |
0.011825 | |
0.011489 | |
0.011923 | |
0.012047 | |
0.011757 | |
0.011822 | |
0.011719 | |
0.011993 | |
0.012017 | |
0.012110 | |
0.012052 | |
0.011969 | |
0.011889 | |
0.012328 | |
0.012507 | |
0.012418 | |
0.012280 | |
0.012541 | |
0.012599 | |
0.012499 | |
0.012210 | |
0.012359 | |
0.012290 | |
0.012509 | |
0.012942 | |
0.012843 | |
0.012751 | |
0.013209 | |
0.013292 | |
0.013260 | |
0.013422 | |
0.013163 | |
0.013300 | |
0.013406 | |
0.013328 | |
0.013302 | |
0.013343 | |
0.013293 | |
0.013308 | |
0.013317 | |
0.013324 | |
0.013261 | |
0.013417 | |
0.013667 | |
0.013684 | |
0.013698 | |
0.013698 | |
0.013634 | |
0.013707 | |
0.013798 | |
0.013830 | |
0.013939 | |
0.014012 | |
0.013917 | |
0.013869 | |
0.013906 | |
0.013865 | |
0.014031 | |
0.013949 | |
0.013908 | |
0.014012 | |
0.014018 | |
0.014099 | |
0.014046 | |
0.014288 | |
0.014355 | |
0.014410 | |
0.014377 | |
0.014298 | |
0.014287 | |
0.014191 | |
0.014212 | |
0.014200 | |
0.014016 | |
0.013879 | |
0.013857 | |
0.014044 | |
0.014047 | |
0.013949 | |
0.014149 | |
0.014339 | |
0.014341 | |
0.014269 | |
0.014313 | |
0.014404 | |
0.014345 | |
0.014466 | |
0.014554 | |
0.014528 | |
0.014541 | |
0.014454 | |
0.014442 | |
0.014229 | |
0.014069 | |
0.014053 | |
0.014043 | |
0.013838 | |
0.014005 | |
0.013958 | |
0.014013 | |
0.013985 | |
0.013849 | |
0.013932 | |
0.014051 | |
0.013935 | |
0.014037 | |
0.013847 | |
0.013934 | |
0.013775 | |
0.013813 | |
0.013810 | |
0.013430 | |
0.013316 | |
0.013281 | |
0.013212 | |
0.013257 | |
0.013324 | |
0.013233 | |
0.013041 | |
0.012783 | |
0.012815 | |
0.012699 | |
0.012825 | |
0.012736 | |
0.012774 | |
0.012742 | |
0.012699 | |
0.013023 | |
0.012493 | |
0.012996 | |
0.013339 | |
0.013043 | |
0.012645 | |
0.012622 | |
0.012716 | |
0.012926 | |
0.012920 | |
0.013017 | |
0.013096 | |
0.013163 | |
0.013158 | |
0.013030 | |
0.013038 | |
0.012953 | |
0.013010 | |
0.012920 | |
0.013008 | |
0.012945 | |
0.013081 | |
0.013107 | |
0.013200 | |
0.013056 | |
0.013000 | |
0.012870 | |
0.012939 | |
0.012916 | |
0.012935 | |
0.012840 | |
0.013000 | |
0.012973 | |
0.013108 | |
0.013159 | |
0.013052 | |
0.013093 | |
0.013181 | |
0.013165 | |
0.013313 | |
0.013385 | |
0.013166 | |
0.013291 | |
0.013218 | |
0.013105 | |
0.013041 | |
0.013117 | |
0.013079 | |
0.013059 | |
0.013101 | |
0.013161 | |
0.013157 | |
0.013123 | |
0.013239 | |
0.013295 | |
0.013201 | |
0.013312 | |
0.013368 | |
0.013374 | |
0.013335 | |
0.013547 | |
0.013465 | |
0.013390 | |
0.013515 | |
0.013522 | |
0.013544 | |
0.013452 | |
0.013394 | |
0.013381 | |
0.013358 | |
0.013328 | |
0.013473 | |
0.013189 | |
0.013440 | |
0.013442 | |
0.013560 | |
0.013673 | |
0.013504 | |
0.013580 | |
0.013830 | |
0.013623 | |
0.013528 | |
0.013440 | |
0.013407 | |
0.013123 | |
0.013026 | |
0.013214 | |
0.013379 | |
0.013351 | |
0.013371 | |
0.013428 | |
0.013305 | |
0.013351 | |
0.013283 | |
0.013435 | |
0.013393 | |
0.013257 | |
0.013372 | |
0.013504 | |
0.013501 | |
0.013671 | |
0.013779 | |
0.013996 | |
0.013877 | |
0.013908 | |
0.014068 | |
0.013909 | |
0.013937 | |
0.013878 | |
0.013835 | |
0.013909 | |
0.013810 | |
0.013876 | |
0.013874 | |
0.013739 | |
0.013739 | |
0.013436 | |
0.013427 | |
0.013283 | |
0.013216 | |
0.013216 | |
0.013287 | |
0.013376 | |
0.013189 | |
0.013037 | |
0.012991 | |
0.013044 | |
0.013171 | |
0.013210 | |
0.013148 | |
0.013153 | |
0.013236 | |
0.013303 | |
0.013358 | |
0.013244 | |
0.013233 | |
0.013092 | |
0.013082 | |
0.013089 | |
0.013020 | |
0.012954 | |
0.012727 | |
0.012714 | |
0.012720 | |
0.012499 | |
0.012477 | |
0.012553 | |
0.012609 | |
0.012519 | |
0.012548 | |
0.012269 | |
0.012208 | |
0.012190 | |
0.012135 | |
0.011879 | |
0.011833 | |
0.011914 | |
0.012138 | |
0.012005 | |
0.011946 | |
0.011876 | |
0.011851 | |
0.011925 | |
0.011979 | |
0.012184 | |
0.012170 | |
0.012327 | |
0.012178 | |
0.012149 | |
0.012002 | |
0.011999 | |
0.011934 | |
0.012207 | |
0.012336 | |
0.012143 | |
0.012143 | |
0.012261 | |
0.012635 | |
0.012554 | |
0.012414 | |
0.012527 | |
0.012688 | |
0.012838 | |
0.012879 | |
0.012783 | |
0.012874 | |
0.012830 | |
0.012868 | |
0.012978 | |
0.012780 | |
0.012720 | |
0.012850 | |
0.012705 | |
0.012849 | |
0.012844 | |
0.012968 | |
0.012829 | |
0.013176 | |
0.013182 | |
0.013079 | |
0.012978 | |
0.013058 | |
0.013205 | |
0.013421 | |
0.013454 | |
0.013294 | |
0.013316 | |
0.013389 | |
0.013393 | |
0.013174 | |
0.013326 | |
0.013073 | |
0.012835 | |
0.012866 | |
0.012990 | |
0.013150 | |
0.013038 | |
0.012763 | |
0.012600 | |
0.012709 | |
0.012705 | |
0.012669 | |
0.012715 | |
0.012596 | |
0.012717 | |
0.012617 | |
0.012319 | |
0.012451 | |
0.012570 | |
0.012577 | |
0.012871 | |
0.012969 | |
0.013231 | |
0.013298 | |
0.013161 | |
0.013157 | |
0.013052 | |
0.013283 | |
0.013170 | |
0.013138 | |
0.013500 | |
0.012925 | |
0.012831 | |
0.012779 | |
0.012959 | |
0.012625 | |
0.012833 | |
0.012851 | |
0.013047 | |
0.013191 | |
0.013169 | |
0.013226 | |
0.012774 | |
0.012843 | |
0.013176 | |
0.013109 | |
0.013173 | |
0.012852 | |
0.012603 | |
0.012345 | |
0.012689 | |
0.012616 | |
0.012733 | |
0.012257 | |
0.012608 | |
0.013013 | |
0.013195 | |
0.013259 | |
0.013207 | |
0.013239 | |
0.013104 | |
0.013529 | |
0.013794 | |
0.013812 | |
0.014105 | |
0.014203 | |
0.014472 | |
0.014325 | |
0.014541 | |
0.014448 | |
0.014450 | |
0.014413 | |
0.014531 | |
0.014767 | |
0.014892 | |
0.014854 | |
0.014804 | |
0.014914 | |
0.015121 | |
0.015254 | |
0.015196 | |
0.015569 | |
0.015678 | |
0.015954 | |
0.015986 | |
0.015969 | |
0.015980 | |
0.016000 | |
0.016095 | |
0.016089 | |
0.016231 | |
0.016198 | |
0.016156 | |
0.016231 | |
0.016137 | |
0.016125 | |
0.016129 | |
0.016190 | |
0.016326 | |
0.016339 | |
0.016330 | |
0.016359 | |
0.016267 | |
0.016231 | |
0.016284 | |
0.016371 | |
0.016388 | |
0.016218 | |
0.016207 | |
0.016198 | |
0.016130 | |
0.016119 | |
0.016370 | |
0.016182 | |
0.016381 | |
0.016360 | |
0.016510 | |
0.016427 | |
0.016518 | |
0.016456 | |
0.016301 | |
0.016277 | |
0.016271 | |
0.016101 | |
0.016331 | |
0.016763 | |
0.016602 | |
0.016476 | |
0.016504 | |
0.016348 | |
0.016331 | |
0.016097 | |
0.016045 | |
0.016047 | |
0.016142 | |
0.016046 | |
0.015927 | |
0.015822 | |
0.015846 | |
0.015687 | |
0.015546 | |
0.015353 | |
0.015584 | |
0.015660 | |
0.015897 | |
0.015782 | |
0.015501 | |
0.015307 | |
0.015305 | |
0.015397 | |
0.015529 | |
0.015546 | |
0.015537 | |
0.015491 | |
0.015519 | |
0.015190 | |
0.015400 | |
0.015403 | |
0.015478 | |
0.015533 | |
0.015657 | |
0.015940 | |
0.016073 | |
0.016131 | |
0.016101 | |
0.015961 | |
0.016093 | |
0.015869 | |
0.015885 | |
0.015972 | |
0.015807 | |
0.015465 | |
0.015702 | |
0.015605 | |
0.015335 | |
0.015177 | |
0.015291 | |
0.015466 | |
0.015611 | |
0.015774 | |
0.015763 | |
0.015693 | |
0.015705 | |
0.015962 | |
0.015629 | |
0.015192 | |
0.015084 | |
0.014794 | |
0.014787 | |
0.014789 | |
0.014631 | |
0.014477 | |
0.014570 | |
0.014673 | |
0.015073 | |
0.014893 | |
0.015063 | |
0.014976 | |
0.014880 | |
0.014894 | |
0.015125 | |
0.015224 | |
0.015516 | |
0.015687 | |
0.015568 | |
0.015426 | |
0.015358 | |
0.015710 | |
0.015757 | |
0.015528 | |
0.015495 | |
0.015660 | |
0.015847 | |
0.015715 | |
0.015626 | |
0.015541 | |
0.015627 | |
0.015483 | |
0.015089 | |
0.015276 | |
0.015395 | |
0.015576 | |
0.015429 | |
0.015673 | |
0.015990 | |
0.015899 | |
0.016026 | |
0.016185 | |
0.016418 | |
0.016618 | |
0.016554 | |
0.016484 | |
0.016373 | |
0.015866 | |
0.016161 | |
0.016318 | |
0.016350 | |
0.016878 | |
0.017365 | |
0.017074 | |
0.017059 | |
0.016950 | |
0.016933 | |
0.017056 | |
0.016582 | |
0.016621 | |
0.017202 | |
0.016990 | |
0.016851 | |
0.017183 | |
0.017378 | |
0.016922 | |
0.016455 | |
0.016382 | |
0.016577 | |
0.017139 | |
0.016867 | |
0.016531 | |
0.016888 | |
0.016599 | |
0.016493 | |
0.016607 | |
0.016429 | |
0.016556 | |
0.016361 | |
0.016244 | |
0.016008 | |
0.016239 | |
0.016477 | |
0.016531 | |
0.016183 | |
0.015807 | |
0.016325 | |
0.015917 | |
0.015925 | |
0.016281 | |
0.016199 | |
0.016008 | |
0.016648 | |
0.016589 | |
0.016976 | |
0.017041 | |
0.017083 | |
0.017286 | |
0.017140 | |
0.016983 | |
0.016639 | |
0.016084 | |
0.015828 | |
0.015754 | |
0.015556 | |
0.015501 | |
0.015416 | |
0.016138 | |
0.016082 | |
0.015870 | |
0.015743 | |
0.015366 | |
0.015349 | |
0.015040 | |
0.015069 | |
0.014961 | |
0.014589 | |
0.015028 | |
0.015094 | |
0.015050 | |
0.015895 | |
0.016192 | |
0.016365 | |
0.016458 | |
0.016505 | |
0.016418 | |
0.016572 | |
0.016535 | |
0.016765 | |
0.016734 | |
0.016764 | |
0.016960 | |
0.016940 | |
0.017200 | |
0.017644 | |
0.018030 | |
0.018352 | |
0.018473 | |
0.018303 | |
0.018237 | |
0.018126 | |
0.018539 | |
0.018727 | |
0.018966 | |
0.018908 | |
0.018902 | |
0.018901 | |
0.018699 | |
0.018987 | |
0.018982 | |
0.018770 | |
0.018569 | |
0.018513 | |
0.018544 | |
0.018423 | |
0.018024 | |
0.018008 | |
0.017960 | |
0.017686 | |
0.017739 | |
0.017863 | |
0.017667 | |
0.017634 | |
0.017397 | |
0.017294 | |
0.017391 | |
0.017173 | |
0.017047 | |
0.017154 | |
0.017524 | |
0.017281 | |
0.016700 | |
0.016712 | |
0.016396 | |
0.016114 | |
0.015897 | |
0.016423 | |
0.016521 | |
0.016240 | |
0.016770 | |
0.015989 | |
0.015409 | |
0.015384 | |
0.015419 | |
0.015413 | |
0.015720 | |
0.015503 | |
0.015591 | |
0.015695 | |
0.015993 | |
0.016132 | |
0.016679 | |
0.016420 | |
0.015984 | |
0.015081 | |
0.014724 | |
0.014997 | |
0.014785 | |
0.014664 | |
0.014612 | |
0.014264 | |
0.015247 | |
0.015457 | |
0.015523 | |
0.016365 | |
0.016637 | |
0.016084 | |
0.016179 | |
0.016577 | |
0.016685 | |
0.016595 | |
0.016820 | |
0.017622 | |
0.017937 | |
0.017939 | |
0.017945 | |
0.017951 | |
0.018318 | |
0.017747 | |
0.017605 | |
0.017950 | |
0.017589 | |
0.017792 | |
0.017582 | |
0.017537 | |
0.017632 | |
0.017805 | |
0.018251 | |
0.018224 | |
0.018164 | |
0.018260 | |
0.017835 | |
0.018278 | |
0.017973 | |
0.017820 | |
0.017386 | |
0.017244 | |
0.017118 | |
0.017553 | |
0.017414 | |
0.017008 | |
0.017473 | |
0.017106 | |
0.017002 | |
0.016759 | |
0.016643 | |
0.017053 | |
0.017134 | |
0.017233 | |
0.017071 | |
0.016900 | |
0.016909 | |
0.016954 | |
0.016641 | |
0.016775 | |
0.016631 | |
0.016807 | |
0.016522 | |
0.016205 | |
0.016076 | |
0.015943 | |
0.015947 | |
0.015690 | |
0.015880 | |
0.016052 | |
0.016001 | |
0.016115 | |
0.016105 | |
0.015952 | |
0.016001 | |
0.015780 | |
0.015650 | |
0.015602 | |
0.015733 | |
0.015678 | |
0.015697 | |
0.015743 | |
0.015833 | |
0.015921 | |
0.015770 | |
0.015803 | |
0.015616 | |
0.015661 | |
0.015603 | |
0.015569 | |
0.015421 | |
0.015381 | |
0.015448 | |
0.015385 | |
0.015163 | |
0.015197 | |
0.015139 | |
0.015115 | |
0.015115 | |
0.015292 | |
0.015301 | |
0.015227 | |
0.015152 | |
0.015419 | |
0.015528 | |
0.015258 | |
0.014888 | |
0.014839 | |
0.014690 | |
0.014737 | |
0.014557 | |
0.014551 | |
0.014635 | |
0.014781 | |
0.014815 | |
0.014729 | |
0.014717 | |
0.014882 | |
0.014797 | |
0.014903 | |
0.014710 | |
0.014857 | |
0.014756 | |
0.014587 | |
0.014501 | |
0.014749 | |
0.014854 | |
0.014614 | |
0.014615 | |
0.014603 | |
0.015008 | |
0.014752 | |
0.014840 | |
0.014806 | |
0.014697 | |
0.014549 | |
0.014326 | |
0.014158 | |
0.014015 | |
0.014047 | |
0.013955 | |
0.014136 | |
0.013914 | |
0.013978 | |
0.013763 | |
0.013864 | |
0.013818 | |
0.013885 | |
0.014048 | |
0.014313 | |
0.014106 | |
0.013986 | |
0.014339 | |
0.013741 | |
0.013939 | |
0.013920 | |
0.013729 | |
0.013755 | |
0.013637 | |
0.013553 | |
0.013713 | |
0.013942 | |
0.013867 | |
0.014181 | |
0.014311 | |
0.014034 | |
0.014017 | |
0.014102 | |
0.014230 | |
0.014521 | |
0.014198 | |
0.014167 | |
0.014310 | |
0.014316 | |
0.014117 | |
0.013966 | |
0.013974 | |
0.013955 | |
0.013825 | |
0.014124 | |
0.014120 | |
0.014030 | |
0.014230 | |
0.014502 | |
0.014554 | |
0.014620 | |
0.014852 | |
0.014861 | |
0.015084 | |
0.015179 | |
0.015010 | |
0.014863 | |
0.014950 | |
0.015270 | |
0.015502 | |
0.015405 | |
0.015517 | |
0.015376 | |
0.015265 | |
0.015079 | |
0.015389 | |
0.015423 | |
0.015478 | |
0.015549 | |
0.015920 | |
0.016117 | |
0.015897 | |
0.015851 | |
0.015913 | |
0.015683 | |
0.015442 | |
0.015357 | |
0.015292 | |
0.015118 | |
0.015203 | |
0.014901 | |
0.014827 | |
0.014745 | |
0.014814 | |
0.014644 | |
0.014754 | |
0.014522 | |
0.014525 | |
0.014667 | |
0.014917 | |
0.014791 | |
0.014613 | |
0.014498 | |
0.014707 | |
0.014710 | |
0.014782 | |
0.014709 | |
0.014691 | |
0.014638 | |
0.014882 | |
0.014870 | |
0.014561 | |
0.014603 | |
0.014434 | |
0.014571 | |
0.014547 | |
0.015084 | |
0.015048 | |
0.015043 | |
0.015386 |