Историја дневних износа WST /THB пошто среда, 31 март 2004.
Максимална је договор о
1 самоанска тала = 15.4892 тајландски бат
минималац на
1 самоанска тала = 11.1147 тајландски бат
Date | WST/THB |
---|---|
13.1396 | |
13.1224 | |
13.2257 | |
13.2420 | |
13.1354 | |
13.1097 | |
13.0716 | |
12.9893 | |
12.8500 | |
12.6459 | |
12.7740 | |
12.8393 | |
12.8987 | |
12.8171 | |
12.7784 | |
12.6571 | |
12.7205 | |
12.4893 | |
12.4893 | |
12.2821 | |
12.3464 | |
12.4821 | |
12.7503 | |
12.5855 | |
12.5072 | |
12.5678 | |
12.8536 | |
12.6897 | |
12.8296 | |
12.9643 | |
13.3528 | |
13.5810 | |
13.6253 | |
13.3059 | |
13.1251 | |
13.0653 | |
12.9759 | |
12.9600 | |
12.9446 | |
12.9630 | |
12.8227 | |
12.6025 | |
12.6851 | |
12.6907 | |
12.8597 | |
12.8544 | |
12.9244 | |
12.7541 | |
12.7117 | |
12.7573 | |
12.7389 | |
12.6435 | |
12.3871 | |
12.4085 | |
12.5505 | |
12.5848 | |
12.6554 | |
12.7973 | |
12.7858 | |
12.9747 | |
12.7496 | |
12.5299 | |
12.5171 | |
12.1517 | |
12.1295 | |
12.2439 | |
12.3918 | |
12.7854 | |
12.8487 | |
12.9191 | |
12.9277 | |
12.9970 | |
12.8201 | |
12.9800 | |
12.7726 | |
13.2183 | |
13.4707 | |
13.5726 | |
13.3846 | |
13.7376 | |
13.6811 | |
13.8393 | |
13.4604 | |
13.4558 | |
13.5945 | |
13.5263 | |
13.4203 | |
13.3464 | |
13.1303 | |
13.3622 | |
13.5351 | |
13.4450 | |
13.3094 | |
13.3239 | |
13.2788 | |
13.3417 | |
13.2232 | |
13.1788 | |
13.0498 | |
13.0158 | |
13.2108 | |
13.4080 | |
13.1902 | |
13.2154 | |
12.9049 | |
12.7445 | |
12.6113 | |
12.4687 | |
12.3032 | |
12.3687 | |
12.5823 | |
12.7744 | |
12.6864 | |
12.7273 | |
12.8882 | |
12.7864 | |
12.8756 | |
12.8939 | |
12.8540 | |
13.0564 | |
13.1341 | |
12.8687 | |
12.7898 | |
12.8179 | |
12.9704 | |
12.8710 | |
12.9701 | |
13.0921 | |
13.1250 | |
13.1193 | |
13.0299 | |
12.8382 | |
12.6852 | |
12.6930 | |
12.8983 | |
13.0373 | |
13.0854 | |
12.8526 | |
12.8361 | |
12.8491 | |
12.8533 | |
12.6790 | |
12.5535 | |
12.4377 | |
12.3346 | |
12.3737 | |
12.4059 | |
12.4682 | |
12.5305 | |
12.2838 | |
12.2933 | |
12.4138 | |
12.3250 | |
12.4486 | |
12.3504 | |
12.2988 | |
12.2624 | |
12.2014 | |
12.2569 | |
12.0545 | |
11.9826 | |
11.8906 | |
11.9415 | |
11.9311 | |
11.9768 | |
12.0070 | |
12.0597 | |
11.8761 | |
11.9189 | |
11.8973 | |
11.7098 | |
11.7473 | |
11.7709 | |
11.7652 | |
11.6413 | |
11.7165 | |
11.8576 | |
11.9848 | |
11.9000 | |
11.8016 | |
11.8720 | |
11.9477 | |
12.0618 | |
12.0151 | |
12.0263 | |
11.9129 | |
12.0056 | |
11.8695 | |
11.9068 | |
11.9551 | |
11.9359 | |
11.9844 | |
11.8391 | |
11.6942 | |
11.4162 | |
11.3992 | |
11.6409 | |
11.5724 | |
11.5772 | |
11.5968 | |
11.5307 | |
11.6332 | |
11.7243 | |
11.7223 | |
11.7856 | |
11.7409 | |
11.7120 | |
12.0309 | |
11.8982 | |
11.8581 | |
11.7554 | |
11.6939 | |
11.8287 | |
11.6950 | |
11.6879 | |
11.6530 | |
11.6641 | |
11.5299 | |
11.4910 | |
11.5188 | |
11.4027 | |
11.4556 | |
11.4754 | |
11.4967 | |
11.4641 | |
11.4441 | |
11.4308 | |
11.4814 | |
11.4142 | |
11.4406 | |
11.4427 | |
11.4800 | |
11.5088 | |
11.5455 | |
11.4871 | |
11.5604 | |
11.5969 | |
11.5519 | |
11.5633 | |
11.6929 | |
11.6843 | |
11.7074 | |
11.7610 | |
11.8197 | |
11.6998 | |
11.7574 | |
11.7249 | |
11.7308 | |
11.9524 | |
11.9725 | |
11.9461 | |
12.1357 | |
12.1407 | |
12.0900 | |
12.1909 | |
12.1869 | |
12.2351 | |
12.1877 | |
12.2187 | |
12.1544 | |
12.1342 | |
12.1328 | |
12.1498 | |
12.2383 | |
11.9937 | |
11.9911 | |
12.0392 | |
12.0517 | |
12.1050 | |
12.1871 | |
12.2544 | |
12.2567 | |
12.3613 | |
12.4702 | |
12.5795 | |
12.6283 | |
12.6082 | |
12.6929 | |
12.6551 | |
12.6860 | |
12.5786 | |
12.7033 | |
12.5275 | |
12.4646 | |
12.5460 | |
12.4665 | |
12.5245 | |
12.6184 | |
12.6772 | |
12.6356 | |
12.5631 | |
12.7254 | |
12.8991 | |
12.8876 | |
12.8607 | |
12.9140 | |
12.8712 | |
12.7691 | |
12.7778 | |
12.7487 | |
12.7071 | |
12.5356 | |
12.5018 | |
12.4408 | |
12.4871 | |
12.4374 | |
12.4222 | |
12.3484 | |
12.4170 | |
12.3502 | |
12.3151 | |
12.3247 | |
12.2948 | |
12.2883 | |
12.3476 | |
12.4873 | |
12.4953 | |
12.5794 | |
12.5119 | |
12.7098 | |
12.6428 | |
12.8060 | |
12.6654 | |
12.7522 | |
12.8547 | |
12.8417 | |
12.8958 | |
12.7853 | |
12.7900 | |
12.7477 | |
12.9874 | |
13.0676 | |
13.1147 | |
13.1263 | |
13.2170 | |
13.2475 | |
13.2642 | |
13.4252 | |
13.4009 | |
13.3407 | |
13.3725 | |
13.3367 | |
13.3074 | |
13.4503 | |
13.6674 | |
13.5813 | |
13.5328 | |
13.5331 | |
13.5043 | |
13.6294 | |
13.6212 | |
13.5657 | |
13.5509 | |
13.4155 | |
13.3295 | |
13.3174 | |
13.4458 | |
13.2740 | |
13.3343 | |
13.3079 | |
13.3158 | |
13.2976 | |
13.3842 | |
13.3462 | |
13.3880 | |
13.5457 | |
13.6624 | |
13.7962 | |
13.7210 | |
13.7461 | |
13.7409 | |
13.7978 | |
13.8171 | |
13.7867 | |
13.7477 | |
13.7395 | |
13.7378 | |
14.0643 | |
14.0557 | |
13.8732 | |
13.8919 | |
13.7262 | |
13.7710 | |
13.9803 | |
13.8444 | |
13.6754 | |
13.7454 | |
13.7697 | |
13.7637 | |
13.6482 | |
13.6044 | |
13.7174 | |
13.7540 | |
13.5247 | |
13.5611 | |
13.5878 | |
13.5653 | |
13.6622 | |
13.5354 | |
13.5774 | |
13.8861 | |
13.8228 | |
13.7522 | |
13.8440 | |
13.8396 | |
13.7762 | |
13.7723 | |
13.7013 | |
13.7890 | |
13.7524 | |
13.6671 | |
13.7778 | |
13.6809 | |
13.7025 | |
13.7295 | |
13.8174 | |
13.7477 | |
13.5448 | |
13.5925 | |
13.6465 | |
13.7948 | |
13.7233 | |
13.6533 | |
13.4487 | |
13.5345 | |
13.6958 | |
14.0566 | |
13.9967 | |
13.8916 | |
13.8501 | |
13.7123 | |
13.7762 | |
13.6745 | |
13.7313 | |
13.4960 | |
13.6408 | |
13.9258 | |
13.9853 | |
13.9382 | |
13.8984 | |
13.5824 | |
13.4732 | |
14.0227 | |
13.6252 | |
13.8022 | |
13.8226 | |
13.8551 | |
13.9269 | |
13.7890 | |
13.7326 | |
13.7418 | |
13.6731 | |
13.4814 | |
13.4488 | |
13.1875 | |
13.7524 | |
13.4585 | |
13.5039 | |
13.6275 | |
13.5429 | |
13.4275 | |
13.6762 | |
13.7937 | |
13.6266 | |
13.1812 | |
13.1035 | |
13.1680 | |
13.0823 | |
13.1810 | |
13.1483 | |
13.0709 | |
12.9988 | |
13.0745 | |
13.1382 | |
13.0885 | |
13.0839 | |
12.9575 | |
13.1061 | |
13.4072 | |
13.5672 | |
13.7003 | |
13.6951 | |
13.6797 | |
13.7240 | |
13.7974 | |
13.6848 | |
13.7143 | |
13.7575 | |
13.4625 | |
13.6963 | |
13.6130 | |
13.6295 | |
13.5918 | |
13.6217 | |
13.5930 | |
13.7322 | |
13.8093 | |
13.7566 | |
13.7735 | |
13.8027 | |
13.8119 | |
13.8686 | |
13.9170 | |
13.8135 | |
13.8908 | |
14.0252 | |
14.1441 | |
14.2201 | |
14.1111 | |
14.0710 | |
14.0040 | |
14.2151 | |
14.1123 | |
14.1254 | |
14.2555 | |
14.1839 | |
13.9731 | |
14.0627 | |
14.0839 | |
14.0915 | |
14.1101 | |
14.0185 | |
13.8622 | |
13.9051 | |
13.9249 | |
13.9074 | |
13.8085 | |
14.0253 | |
14.0444 | |
14.0579 | |
13.9804 | |
14.2011 | |
14.1182 | |
14.1064 | |
14.0559 | |
13.7851 | |
13.8227 | |
13.8159 | |
13.8030 | |
13.6667 | |
13.6628 | |
13.4537 | |
13.5297 | |
13.5155 | |
13.5009 | |
13.5061 | |
13.4457 | |
13.4206 | |
13.6282 | |
13.7028 | |
13.5691 | |
13.5426 | |
13.3805 | |
13.2602 | |
13.2453 | |
13.3105 | |
13.1601 | |
13.2303 | |
13.3199 | |
13.2068 | |
13.2826 | |
13.1978 | |
13.2368 | |
13.2181 | |
12.8698 | |
12.9210 | |
12.9659 | |
12.9330 | |
12.7781 | |
12.5188 | |
12.9104 | |
12.7647 | |
12.7240 | |
12.7322 | |
12.8426 | |
12.9319 | |
13.0959 | |
13.1253 | |
13.1496 | |
13.1233 | |
13.1006 | |
13.0658 | |
13.0466 | |
13.2042 | |
13.2893 | |
13.4065 | |
13.4150 | |
13.4069 | |
13.3800 | |
13.3823 | |
13.3918 | |
13.3503 | |
13.1324 | |
13.4720 | |
13.3980 | |
13.3736 | |
13.3656 | |
13.4003 | |
13.6187 | |
13.6518 | |
13.6790 | |
13.2661 | |
13.3316 | |
13.5323 | |
13.6391 | |
13.6244 | |
13.6074 | |
13.6546 | |
13.9036 | |
13.2318 | |
13.3464 | |
13.4412 | |
13.3790 | |
13.2271 | |
13.2555 | |
13.0550 | |
13.1045 | |
12.9922 | |
13.3211 | |
13.3851 | |
13.5716 | |
13.6074 | |
13.5157 | |
13.5914 | |
13.7072 | |
13.5918 | |
13.6644 | |
13.6505 | |
13.6234 | |
13.5165 | |
13.7268 | |
13.4268 | |
13.4649 | |
13.4964 | |
13.3392 | |
13.1715 | |
13.2053 | |
13.1537 | |
12.9804 | |
12.9682 | |
13.1386 | |
12.8985 | |
12.8842 | |
13.0318 | |
13.3226 | |
13.4069 | |
13.6569 | |
13.3401 | |
13.1040 | |
13.1216 | |
13.2571 | |
13.2755 | |
13.3885 | |
13.1840 | |
13.3447 | |
13.2506 | |
13.3325 | |
13.5600 | |
13.2916 | |
13.5801 | |
13.3138 | |
12.9202 | |
13.4094 | |
13.5886 | |
13.4581 | |
13.4563 | |
13.2326 | |
13.0882 | |
13.3118 | |
13.2419 | |
13.0479 | |
13.1513 | |
13.0919 | |
13.0016 | |
12.8680 | |
12.9052 | |
12.8733 | |
12.8467 | |
12.7720 | |
13.0132 | |
12.8679 | |
13.0272 | |
12.7382 | |
12.9279 | |
13.0160 | |
12.9821 | |
13.0753 | |
13.0046 | |
13.2017 | |
12.9439 | |
12.6865 | |
12.4045 | |
12.7112 | |
12.3348 | |
12.8021 | |
12.5759 | |
12.7133 | |
12.7294 | |
12.4373 | |
12.5314 | |
12.5419 | |
12.5757 | |
12.3494 | |
12.5212 | |
12.4927 | |
12.2129 | |
12.4263 | |
12.5288 | |
12.2683 | |
12.1830 | |
12.1515 | |
12.2460 | |
12.1522 | |
12.5430 | |
12.5732 | |
12.6040 | |
12.6080 | |
12.4852 | |
12.7371 | |
12.7484 | |
12.8536 | |
12.9125 | |
13.1314 | |
12.6616 | |
12.8906 | |
12.5967 | |
12.7201 | |
13.0020 | |
12.6004 | |
12.6101 | |
12.9169 | |
12.7518 | |
12.8295 | |
12.8196 | |
12.8991 | |
12.9285 | |
12.9353 | |
12.9386 | |
12.8448 | |
12.9459 | |
12.8677 | |
12.9334 | |
13.2446 | |
13.2221 | |
13.1438 | |
13.1477 | |
13.0864 | |
13.1770 | |
12.8960 | |
13.2132 | |
13.1293 | |
13.1129 | |
13.2066 | |
13.0184 | |
12.9708 | |
12.9930 | |
13.0042 | |
13.1602 | |
12.9651 | |
12.9616 | |
12.5576 | |
12.9840 | |
12.6363 | |
12.9810 | |
12.5394 | |
12.3808 | |
12.1575 | |
12.3001 | |
12.4119 | |
12.2004 | |
12.3922 | |
12.5559 | |
12.1331 | |
12.0031 | |
11.8505 | |
11.7119 | |
11.4733 | |
11.7818 | |
12.3927 | |
12.3922 | |
11.9362 | |
12.1324 | |
11.6502 | |
11.7699 | |
11.7339 | |
11.9120 | |
11.5660 | |
11.2088 | |
11.3429 | |
11.3330 | |
11.7840 | |
11.4387 | |
11.6813 | |
11.9906 | |
11.7260 | |
11.4046 | |
11.5395 | |
11.6866 | |
11.6995 | |
11.9813 | |
12.2859 | |
11.9700 | |
12.3622 | |
12.7486 | |
12.6965 | |
12.8375 | |
12.9704 | |
12.6752 | |
12.4517 | |
12.7178 | |
13.0271 | |
13.1983 | |
13.6128 | |
13.3637 | |
13.4647 | |
13.7474 | |
13.4874 | |
13.4592 | |
13.7972 | |
13.6653 | |
13.8504 | |
13.5092 | |
13.5302 | |
13.5904 | |
13.3025 | |
12.9661 | |
13.0200 | |
13.0514 | |
12.8720 | |
13.0014 | |
12.4030 | |
12.3745 | |
12.4378 | |
12.3640 | |
12.3177 | |
12.4104 | |
12.4025 | |
12.3274 | |
12.0373 | |
12.2309 | |
12.3278 | |
12.0674 | |
12.1808 | |
11.8381 | |
11.4777 | |
11.5135 | |
11.5003 | |
11.6849 | |
11.8504 | |
11.7257 | |
11.9717 | |
12.1333 | |
12.3721 | |
12.4224 | |
12.4476 | |
12.3167 | |
12.2266 | |
12.2389 | |
12.1690 | |
12.5899 | |
12.1076 | |
12.0789 | |
12.2223 | |
12.0927 | |
12.4798 | |
12.2855 | |
12.3438 | |
11.6705 | |
11.7160 | |
11.3838 | |
11.5916 | |
12.3721 | |
12.2267 | |
12.2965 | |
12.3801 | |
12.3340 | |
12.3500 | |
12.4599 | |
12.6215 | |
12.7329 | |
12.3341 | |
12.6445 | |
12.0947 | |
12.4945 | |
12.0282 | |
12.0845 | |
11.7942 | |
11.9079 | |
13.0061 | |
11.8828 | |
12.2056 | |
12.2600 | |
12.1045 | |
12.5520 | |
12.3803 | |
12.0101 | |
12.9890 | |
12.8671 | |
12.9658 | |
13.1443 | |
13.0256 | |
12.9758 | |
13.1428 | |
13.7912 | |
12.9553 | |
13.1625 | |
13.3804 | |
13.3251 | |
13.5228 | |
13.4545 | |
13.3197 | |
13.3379 | |
13.4685 | |
13.1494 | |
13.2084 | |
13.0649 | |
13.1766 | |
13.2031 | |
13.3634 | |
13.3911 | |
13.3833 | |
13.2248 | |
13.4667 | |
12.9946 | |
13.4050 | |
13.6370 | |
13.6202 | |
13.6026 | |
13.5894 | |
13.6697 | |
13.6952 | |
13.6870 | |
13.0671 | |
13.2137 | |
13.0514 | |
13.0589 | |
13.1301 | |
13.3753 | |
13.5208 | |
13.6161 | |
13.8534 | |
14.1457 | |
14.1932 | |
14.2107 | |
14.2942 | |
14.3943 | |
14.2642 | |
14.1304 | |
14.5371 | |
14.6889 | |
14.5828 | |
14.8245 | |
14.9485 | |
15.1638 | |
15.1007 | |
15.0283 | |
14.9977 | |
14.8157 | |
14.9991 | |
15.0228 | |
15.2417 | |
14.9702 | |
15.1784 | |
15.1639 | |
14.8584 | |
15.4009 | |
15.1371 | |
15.3774 | |
15.1504 | |
15.1472 | |
15.3052 | |
15.2593 | |
15.4453 | |
15.2712 | |
15.3716 | |
15.0681 | |
15.4011 | |
15.4185 | |
15.4822 | |
15.3431 | |
14.8814 | |
15.0447 | |
14.9138 | |
14.8334 | |
15.0127 | |
14.7282 | |
14.6287 | |
14.8692 | |
14.8587 | |
14.7413 | |
14.6323 | |
14.6614 | |
14.5810 | |
14.4695 | |
14.2981 | |
14.3447 | |
14.3169 | |
14.2178 | |
14.3181 | |
14.2252 | |
14.0855 | |
14.4581 | |
14.4630 | |
14.5348 | |
14.5672 | |
14.5600 | |
14.6506 | |
14.7120 | |
14.9086 | |
14.9467 | |
14.9915 | |
14.9266 | |
15.0455 | |
15.1183 | |
15.2148 | |
14.8568 | |
14.6676 | |
14.5681 | |
14.7156 | |
14.6230 | |
14.8410 | |
14.7872 | |
14.8080 | |
14.5506 | |
14.3174 | |
14.4874 | |
14.6237 | |
14.5318 | |
14.3081 | |
14.6017 | |
14.0732 | |
13.9976 | |
14.2365 | |
14.1133 | |
14.0468 | |
14.4495 | |
13.8497 | |
13.8330 | |
13.7087 | |
13.8555 | |
13.9111 | |
13.8625 |