Историја дневних износа WST /PAB пошто субота, 3 април 2004.
Максимална је договор о
1 самоанска тала = 0.4648 панамска балбоа
минималац на
1 самоанска тала = 0.3182 панамска балбоа
Date | WST/PAB |
---|---|
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3679 | |
0.3678 | |
0.3678 | |
0.3678 | |
0.3678 | |
0.3678 | |
0.3678 | |
0.3679 | |
0.3678 | |
0.3678 | |
0.3679 | |
0.3679 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3579 | |
0.3579 | |
0.3579 | |
0.3545 | |
0.3538 | |
0.3552 | |
0.3515 | |
0.3616 | |
0.3618 | |
0.3646 | |
0.3646 | |
0.3708 | |
0.3718 | |
0.3718 | |
0.3714 | |
0.3753 | |
0.3696 | |
0.3697 | |
0.3689 | |
0.3665 | |
0.3675 | |
0.3732 | |
0.3754 | |
0.3777 | |
0.3789 | |
0.3827 | |
0.3827 | |
0.3810 | |
0.3808 | |
0.3874 | |
0.3826 | |
0.3877 | |
0.3841 | |
0.3811 | |
0.3819 | |
0.3819 | |
0.3813 | |
0.3815 | |
0.3815 | |
0.3847 | |
0.3847 | |
0.3847 | |
0.3834 | |
0.3844 | |
0.3840 | |
0.3835 | |
0.3846 | |
0.3858 | |
0.3901 | |
0.3896 | |
0.3904 | |
0.3894 | |
0.3894 | |
0.3894 | |
0.3876 | |
0.3889 | |
0.3884 | |
0.3906 | |
0.3906 | |
0.3906 | |
0.3906 | |
0.3906 | |
0.3879 | |
0.3903 | |
0.3910 | |
0.3902 | |
0.3902 | |
0.3911 | |
0.3934 | |
0.3950 | |
0.3934 | |
0.3934 | |
0.3964 | |
0.3968 | |
0.3979 | |
0.3979 | |
0.3979 | |
0.3950 | |
0.3950 | |
0.3950 | |
0.3950 | |
0.3951 | |
0.3941 | |
0.3943 | |
0.3972 | |
0.3969 | |
0.3977 | |
0.3989 | |
0.3994 | |
0.3978 | |
0.3985 | |
0.3980 | |
0.3993 | |
0.3986 | |
0.3999 | |
0.3970 | |
0.3955 | |
0.3958 | |
0.3893 | |
0.3894 | |
0.3889 | |
0.3877 | |
0.3861 | |
0.3831 | |
0.3810 | |
0.3831 | |
0.3813 | |
0.3787 | |
0.3794 | |
0.3779 | |
0.3851 | |
0.3840 | |
0.3831 | |
0.3837 | |
0.3811 | |
0.3809 | |
0.3827 | |
0.3829 | |
0.3795 | |
0.3771 | |
0.3770 | |
0.3764 | |
0.3697 | |
0.3683 | |
0.3759 | |
0.3685 | |
0.3656 | |
0.3630 | |
0.3601 | |
0.3614 | |
0.3619 | |
0.3608 | |
0.3628 | |
0.3588 | |
0.3572 | |
0.3685 | |
0.3629 | |
0.3685 | |
0.3737 | |
0.3717 | |
0.3738 | |
0.3750 | |
0.3737 | |
0.3750 | |
0.3798 | |
0.3799 | |
0.3804 | |
0.3819 | |
0.3803 | |
0.3796 | |
0.3796 | |
0.3793 | |
0.3787 | |
0.3785 | |
0.3785 | |
0.3785 | |
0.3778 | |
0.3783 | |
0.3781 | |
0.3775 | |
0.3776 | |
0.3772 | |
0.3769 | |
0.3787 | |
0.3783 | |
0.3770 | |
0.3779 | |
0.3787 | |
0.3791 | |
0.3797 | |
0.3812 | |
0.3831 | |
0.3788 | |
0.3815 | |
0.3823 | |
0.3827 | |
0.3812 | |
0.3820 | |
0.3813 | |
0.3813 | |
0.3812 | |
0.3819 | |
0.3819 | |
0.3819 | |
0.3835 | |
0.3832 | |
0.3833 | |
0.3833 | |
0.3847 | |
0.3832 | |
0.3838 | |
0.3842 | |
0.3835 | |
0.3842 | |
0.3831 | |
0.3852 | |
0.3839 | |
0.3831 | |
0.3839 | |
0.3838 | |
0.3834 | |
0.3835 | |
0.3837 | |
0.3839 | |
0.3851 | |
0.3842 | |
0.3843 | |
0.3826 | |
0.3818 | |
0.3818 | |
0.3817 | |
0.3817 | |
0.3813 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3864 | |
0.3869 | |
0.3859 | |
0.3852 | |
0.3871 | |
0.3889 | |
0.3915 | |
0.3908 | |
0.3887 | |
0.3884 | |
0.3898 | |
0.3902 | |
0.3915 | |
0.3933 | |
0.3960 | |
0.3941 | |
0.3946 | |
0.3950 | |
0.3938 | |
0.3946 | |
0.3975 | |
0.3992 | |
0.4007 | |
0.3960 | |
0.4017 | |
0.4022 | |
0.4021 | |
0.3968 | |
0.3958 | |
0.3947 | |
0.3922 | |
0.3950 | |
0.3921 | |
0.3922 | |
0.3908 | |
0.3957 | |
0.3951 | |
0.3961 | |
0.3952 | |
0.3984 | |
0.4004 | |
0.3975 | |
0.4016 | |
0.4047 | |
0.4032 | |
0.4037 | |
0.4022 | |
0.4006 | |
0.4045 | |
0.4109 | |
0.4080 | |
0.4065 | |
0.4051 | |
0.4016 | |
0.3993 | |
0.4007 | |
0.3993 | |
0.3986 | |
0.3939 | |
0.3919 | |
0.3901 | |
0.3919 | |
0.3844 | |
0.3846 | |
0.3847 | |
0.3875 | |
0.3879 | |
0.3865 | |
0.3885 | |
0.3895 | |
0.3906 | |
0.3869 | |
0.3937 | |
0.3935 | |
0.3924 | |
0.3918 | |
0.3943 | |
0.3931 | |
0.3869 | |
0.3892 | |
0.3832 | |
0.3857 | |
0.3912 | |
0.3937 | |
0.3861 | |
0.3830 | |
0.3865 | |
0.3862 | |
0.3965 | |
0.3977 | |
0.3907 | |
0.3926 | |
0.3895 | |
0.3934 | |
0.3947 | |
0.3930 | |
0.3928 | |
0.3944 | |
0.3899 | |
0.3926 | |
0.3913 | |
0.3913 | |
0.3910 | |
0.3897 | |
0.3865 | |
0.3972 | |
0.3914 | |
0.3895 | |
0.3915 | |
0.3902 | |
0.3896 | |
0.3869 | |
0.3818 | |
0.3848 | |
0.3862 | |
0.3868 | |
0.3915 | |
0.3883 | |
0.3882 | |
0.3890 | |
0.3904 | |
0.3873 | |
0.3868 | |
0.3828 | |
0.3825 | |
0.3853 | |
0.3823 | |
0.3822 | |
0.3759 | |
0.3773 | |
0.3787 | |
0.3852 | |
0.3833 | |
0.3832 | |
0.3824 | |
0.3769 | |
0.3803 | |
0.3767 | |
0.3816 | |
0.3754 | |
0.3775 | |
0.3879 | |
0.3927 | |
0.3927 | |
0.3927 | |
0.3838 | |
0.3710 | |
0.3859 | |
0.3806 | |
0.3829 | |
0.3828 | |
0.3868 | |
0.3902 | |
0.3887 | |
0.3911 | |
0.3921 | |
0.3921 | |
0.3918 | |
0.3954 | |
0.3898 | |
0.4070 | |
0.3998 | |
0.4009 | |
0.4033 | |
0.4021 | |
0.4000 | |
0.4094 | |
0.4093 | |
0.4094 | |
0.4044 | |
0.4044 | |
0.4044 | |
0.4044 | |
0.4044 | |
0.4043 | |
0.3972 | |
0.3988 | |
0.4041 | |
0.4035 | |
0.4015 | |
0.4011 | |
0.3973 | |
0.4024 | |
0.4115 | |
0.4126 | |
0.4156 | |
0.4156 | |
0.4159 | |
0.4166 | |
0.4177 | |
0.4171 | |
0.4180 | |
0.4193 | |
0.4100 | |
0.4190 | |
0.4198 | |
0.4220 | |
0.4192 | |
0.4177 | |
0.4197 | |
0.4258 | |
0.4279 | |
0.4294 | |
0.4308 | |
0.4317 | |
0.4337 | |
0.4320 | |
0.4329 | |
0.4341 | |
0.4348 | |
0.4364 | |
0.4365 | |
0.4383 | |
0.4350 | |
0.4347 | |
0.4317 | |
0.4327 | |
0.4332 | |
0.4345 | |
0.4371 | |
0.4383 | |
0.4332 | |
0.4364 | |
0.4363 | |
0.4340 | |
0.4351 | |
0.4322 | |
0.4300 | |
0.4296 | |
0.4280 | |
0.4275 | |
0.4281 | |
0.4276 | |
0.4261 | |
0.4273 | |
0.4259 | |
0.4306 | |
0.4271 | |
0.4297 | |
0.4301 | |
0.4305 | |
0.4303 | |
0.4297 | |
0.4315 | |
0.4327 | |
0.4324 | |
0.4302 | |
0.4357 | |
0.4343 | |
0.4315 | |
0.4306 | |
0.4301 | |
0.4305 | |
0.4293 | |
0.4262 | |
0.4230 | |
0.4237 | |
0.4264 | |
0.4244 | |
0.4226 | |
0.4271 | |
0.4249 | |
0.4249 | |
0.4243 | |
0.4263 | |
0.4273 | |
0.4305 | |
0.4305 | |
0.4350 | |
0.4306 | |
0.4333 | |
0.4365 | |
0.4365 | |
0.4365 | |
0.4365 | |
0.4435 | |
0.4367 | |
0.4348 | |
0.4347 | |
0.4349 | |
0.4348 | |
0.4392 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4399 | |
0.4366 | |
0.4389 | |
0.4366 | |
0.4366 | |
0.4383 | |
0.4383 | |
0.4382 | |
0.4366 | |
0.4366 | |
0.4366 | |
0.4350 | |
0.4286 | |
0.4373 | |
0.4360 | |
0.4353 | |
0.4353 | |
0.4369 | |
0.4428 | |
0.4414 | |
0.4439 | |
0.4269 | |
0.4269 | |
0.4329 | |
0.4329 | |
0.4334 | |
0.4324 | |
0.4324 | |
0.4379 | |
0.4187 | |
0.4204 | |
0.4256 | |
0.4199 | |
0.4205 | |
0.4190 | |
0.4145 | |
0.4144 | |
0.4145 | |
0.4250 | |
0.4319 | |
0.4415 | |
0.4390 | |
0.4390 | |
0.4390 | |
0.4450 | |
0.4424 | |
0.4449 | |
0.4455 | |
0.4445 | |
0.4435 | |
0.4464 | |
0.4363 | |
0.4349 | |
0.4330 | |
0.4252 | |
0.4130 | |
0.4155 | |
0.4173 | |
0.4145 | |
0.4145 | |
0.4215 | |
0.4189 | |
0.4115 | |
0.4174 | |
0.4327 | |
0.4371 | |
0.4453 | |
0.4324 | |
0.4280 | |
0.4252 | |
0.4252 | |
0.4265 | |
0.4386 | |
0.4375 | |
0.4460 | |
0.4419 | |
0.4468 | |
0.4546 | |
0.4446 | |
0.4572 | |
0.4474 | |
0.4305 | |
0.4425 | |
0.4450 | |
0.4359 | |
0.4401 | |
0.4345 | |
0.4320 | |
0.4391 | |
0.4358 | |
0.4301 | |
0.4358 | |
0.4385 | |
0.4345 | |
0.4276 | |
0.4290 | |
0.4261 | |
0.4242 | |
0.4220 | |
0.4290 | |
0.4231 | |
0.4261 | |
0.4173 | |
0.4204 | |
0.4236 | |
0.4204 | |
0.4227 | |
0.4257 | |
0.4302 | |
0.4305 | |
0.4204 | |
0.4111 | |
0.4230 | |
0.4110 | |
0.4240 | |
0.4199 | |
0.4250 | |
0.4297 | |
0.4165 | |
0.4199 | |
0.4198 | |
0.4186 | |
0.4096 | |
0.4097 | |
0.4064 | |
0.3973 | |
0.3987 | |
0.4005 | |
0.3899 | |
0.3830 | |
0.3802 | |
0.3802 | |
0.3774 | |
0.3885 | |
0.3885 | |
0.3884 | |
0.3896 | |
0.3868 | |
0.3932 | |
0.3905 | |
0.3948 | |
0.3980 | |
0.4053 | |
0.3923 | |
0.3983 | |
0.3910 | |
0.3944 | |
0.4017 | |
0.3891 | |
0.3898 | |
0.3994 | |
0.3915 | |
0.3925 | |
0.3901 | |
0.3894 | |
0.3894 | |
0.3898 | |
0.3901 | |
0.3897 | |
0.3939 | |
0.3896 | |
0.3896 | |
0.3967 | |
0.3979 | |
0.3967 | |
0.3967 | |
0.3938 | |
0.3967 | |
0.3885 | |
0.3967 | |
0.3928 | |
0.3928 | |
0.3958 | |
0.3906 | |
0.3877 | |
0.3872 | |
0.3857 | |
0.3877 | |
0.3808 | |
0.3811 | |
0.3693 | |
0.3812 | |
0.3714 | |
0.3817 | |
0.3692 | |
0.3641 | |
0.3560 | |
0.3606 | |
0.3647 | |
0.3573 | |
0.3627 | |
0.3653 | |
0.3555 | |
0.3492 | |
0.3430 | |
0.3386 | |
0.3259 | |
0.3324 | |
0.3484 | |
0.3484 | |
0.3384 | |
0.3399 | |
0.3297 | |
0.3287 | |
0.3246 | |
0.3286 | |
0.3247 | |
0.3186 | |
0.3240 | |
0.3241 | |
0.3378 | |
0.3276 | |
0.3344 | |
0.3429 | |
0.3358 | |
0.3302 | |
0.3310 | |
0.3291 | |
0.3276 | |
0.3397 | |
0.3514 | |
0.3429 | |
0.3538 | |
0.3666 | |
0.3704 | |
0.3746 | |
0.3769 | |
0.3726 | |
0.3672 | |
0.3677 | |
0.3773 | |
0.3850 | |
0.4000 | |
0.3947 | |
0.3992 | |
0.4101 | |
0.4032 | |
0.4036 | |
0.4100 | |
0.4062 | |
0.4144 | |
0.4038 | |
0.4066 | |
0.4083 | |
0.4084 | |
0.4041 | |
0.4037 | |
0.4067 | |
0.4063 | |
0.4102 | |
0.3938 | |
0.3919 | |
0.3928 | |
0.3927 | |
0.3924 | |
0.3951 | |
0.3935 | |
0.3901 | |
0.3899 | |
0.3858 | |
0.3863 | |
0.3891 | |
0.3876 | |
0.3818 | |
0.3871 | |
0.3870 | |
0.3877 | |
0.3877 | |
0.3908 | |
0.3886 | |
0.3905 | |
0.3893 | |
0.3928 | |
0.3931 | |
0.3931 | |
0.3885 | |
0.3883 | |
0.3886 | |
0.3867 | |
0.3957 | |
0.3810 | |
0.3769 | |
0.3766 | |
0.3734 | |
0.3801 | |
0.3750 | |
0.3942 | |
0.3896 | |
0.3929 | |
0.3869 | |
0.3865 | |
0.3913 | |
0.3850 | |
0.3810 | |
0.3809 | |
0.3810 | |
0.3759 | |
0.3805 | |
0.3824 | |
0.3815 | |
0.3790 | |
0.3855 | |
0.3730 | |
0.3833 | |
0.3702 | |
0.3724 | |
0.3609 | |
0.3610 | |
0.3955 | |
0.3587 | |
0.3608 | |
0.3609 | |
0.3594 | |
0.3634 | |
0.3649 | |
0.3416 | |
0.3615 | |
0.3614 | |
0.3614 | |
0.3619 | |
0.3630 | |
0.3649 | |
0.3670 | |
0.3788 | |
0.3539 | |
0.3604 | |
0.3644 | |
0.3627 | |
0.3630 | |
0.3594 | |
0.3544 | |
0.3547 | |
0.3594 | |
0.3524 | |
0.3524 | |
0.3494 | |
0.3499 | |
0.3524 | |
0.3574 | |
0.3549 | |
0.3537 | |
0.3479 | |
0.3524 | |
0.3434 | |
0.3524 | |
0.3544 | |
0.3539 | |
0.3539 | |
0.3564 | |
0.3574 | |
0.3564 | |
0.3579 | |
0.3484 | |
0.3527 | |
0.3476 | |
0.3437 | |
0.3449 | |
0.3445 | |
0.3477 | |
0.3519 | |
0.3538 | |
0.3648 | |
0.3621 | |
0.3613 | |
0.3640 | |
0.3651 | |
0.3646 | |
0.3612 | |
0.3668 | |
0.3695 | |
0.3555 | |
0.3623 | |
0.3653 | |
0.3678 | |
0.3651 | |
0.3644 | |
0.3641 | |
0.3599 | |
0.3657 | |
0.3684 | |
0.3725 | |
0.3664 | |
0.3718 | |
0.3684 | |
0.3603 | |
0.3747 | |
0.3704 | |
0.3753 | |
0.3674 | |
0.3694 | |
0.3734 | |
0.3709 | |
0.3717 | |
0.3691 | |
0.3681 | |
0.3586 | |
0.3718 | |
0.3752 | |
0.3766 | |
0.3753 | |
0.3666 | |
0.3726 | |
0.3725 | |
0.3724 | |
0.3799 | |
0.3728 | |
0.3711 | |
0.3758 | |
0.3752 | |
0.3731 | |
0.3741 | |
0.3804 | |
0.3803 | |
0.3769 | |
0.3737 | |
0.3721 | |
0.3726 | |
0.3718 | |
0.3715 | |
0.3698 | |
0.3658 | |
0.3693 | |
0.3716 | |
0.3725 | |
0.3726 | |
0.3690 | |
0.3745 | |
0.3727 | |
0.3741 | |
0.3703 | |
0.3682 | |
0.3635 | |
0.3659 | |
0.3646 | |
0.3685 | |
0.3589 | |
0.3534 | |
0.3527 | |
0.3542 | |
0.3516 | |
0.3564 | |
0.3564 | |
0.3564 | |
0.3513 | |
0.3462 | |
0.3517 | |
0.3585 | |
0.3577 | |
0.3515 | |
0.3570 | |
0.3439 | |
0.3419 | |
0.3508 | |
0.3475 | |
0.3455 | |
0.3535 | |
0.3419 | |
0.3461 | |
0.3459 | |
0.3522 | |
0.3550 | |
0.3534 |