Историја дневних износа WST /NPR пошто субота, 3 април 2004.
Максимална је договор о
1 самоанска тала = 49.2780 непалска рупија
минималац на
1 самоанска тала = 23.4017 непалска рупија
Date | WST/NPR |
---|---|
47.7154 | |
47.7339 | |
47.6907 | |
47.6761 | |
47.6521 | |
47.4742 | |
47.6128 | |
47.6394 | |
47.4996 | |
47.2972 | |
47.3799 | |
47.3509 | |
47.4368 | |
47.3671 | |
47.5134 | |
47.4953 | |
47.4885 | |
47.3071 | |
47.4867 | |
47.6688 | |
47.5936 | |
47.4502 | |
47.6844 | |
47.6703 | |
47.6411 | |
47.6035 | |
47.6507 | |
47.5511 | |
47.5346 | |
47.5089 | |
49.0170 | |
49.0003 | |
48.9851 | |
48.9056 | |
48.9675 | |
48.7427 | |
48.7048 | |
48.6374 | |
48.8778 | |
48.8492 | |
48.6620 | |
48.4484 | |
48.0310 | |
48.1423 | |
48.5028 | |
48.0498 | |
48.1409 | |
48.1144 | |
48.3991 | |
48.4002 | |
48.4792 | |
48.6241 | |
48.3466 | |
48.0007 | |
47.9278 | |
47.9540 | |
48.0798 | |
48.7390 | |
48.5803 | |
49.1420 | |
49.0552 | |
49.0395 | |
49.0291 | |
48.3031 | |
48.2831 | |
48.4665 | |
48.8483 | |
49.1007 | |
49.1091 | |
49.0088 | |
48.9126 | |
48.4951 | |
46.7885 | |
46.8537 | |
46.5509 | |
46.5738 | |
46.9151 | |
46.7924 | |
46.3435 | |
47.6065 | |
47.3453 | |
47.5315 | |
46.4253 | |
47.1913 | |
47.5123 | |
47.5727 | |
47.4317 | |
47.7437 | |
47.0094 | |
46.7480 | |
47.0743 | |
46.8481 | |
46.7597 | |
47.1288 | |
47.0260 | |
47.1607 | |
47.3598 | |
47.5139 | |
47.4402 | |
47.2708 | |
47.2781 | |
48.0580 | |
46.7993 | |
47.5107 | |
46.7432 | |
46.6255 | |
46.9092 | |
46.1086 | |
45.5071 | |
46.0754 | |
45.5602 | |
45.9853 | |
45.8968 | |
45.6918 | |
45.4405 | |
45.7344 | |
46.0909 | |
46.5699 | |
46.6245 | |
46.4892 | |
46.8182 | |
46.4129 | |
46.5043 | |
46.1132 | |
46.6655 | |
46.7271 | |
46.6965 | |
46.9112 | |
46.2000 | |
46.0598 | |
46.0342 | |
46.0097 | |
45.6392 | |
45.7326 | |
46.0924 | |
46.3183 | |
46.4090 | |
46.4159 | |
46.4760 | |
46.7725 | |
46.9195 | |
46.9876 | |
46.7228 | |
46.6564 | |
46.4539 | |
46.2221 | |
46.1718 | |
46.3512 | |
46.5321 | |
46.3344 | |
46.7018 | |
47.2333 | |
47.0299 | |
47.3288 | |
46.2637 | |
45.8372 | |
45.9521 | |
45.9592 | |
46.4714 | |
46.9225 | |
46.2185 | |
46.1973 | |
46.4253 | |
46.3663 | |
46.5180 | |
46.7427 | |
46.9514 | |
46.3587 | |
46.5126 | |
46.8524 | |
45.8082 | |
46.0669 | |
46.0135 | |
45.9487 | |
45.9289 | |
45.3258 | |
45.3867 | |
45.3554 | |
44.7236 | |
44.4278 | |
44.4564 | |
44.4949 | |
45.1813 | |
45.0416 | |
44.8710 | |
44.9925 | |
45.2057 | |
45.6118 | |
45.8177 | |
45.8687 | |
45.4044 | |
45.0740 | |
45.3523 | |
44.9502 | |
44.6711 | |
44.7954 | |
45.7879 | |
44.5155 | |
44.1560 | |
44.0752 | |
43.7940 | |
43.8167 | |
43.7651 | |
43.9917 | |
44.4572 | |
43.4109 | |
43.5458 | |
44.5653 | |
43.9525 | |
43.6606 | |
44.2524 | |
43.0026 | |
42.9258 | |
42.7309 | |
42.6360 | |
42.7715 | |
43.4078 | |
43.1789 | |
43.0277 | |
43.8928 | |
43.4188 | |
43.2593 | |
43.0948 | |
43.1267 | |
43.4627 | |
43.4338 | |
43.4826 | |
43.2982 | |
42.7582 | |
42.8100 | |
42.8368 | |
43.0033 | |
42.8618 | |
42.7086 | |
42.7556 | |
43.3334 | |
43.1905 | |
43.0593 | |
43.4618 | |
43.2450 | |
43.2525 | |
42.6713 | |
41.9893 | |
42.2386 | |
41.5195 | |
41.8789 | |
42.3934 | |
42.4815 | |
42.6235 | |
42.5569 | |
42.2259 | |
42.4206 | |
42.5284 | |
43.0696 | |
42.3729 | |
42.6657 | |
42.7267 | |
42.5438 | |
42.7082 | |
42.5133 | |
42.3755 | |
42.0477 | |
42.8734 | |
43.5341 | |
43.4513 | |
43.7999 | |
43.6068 | |
44.1926 | |
43.6163 | |
43.5404 | |
43.5662 | |
42.6686 | |
42.8178 | |
43.0606 | |
43.9555 | |
43.7973 | |
43.4167 | |
43.5538 | |
44.0545 | |
44.6091 | |
44.6652 | |
44.8502 | |
44.8640 | |
45.1101 | |
45.1903 | |
45.0358 | |
44.9150 | |
44.7824 | |
44.7804 | |
43.9302 | |
43.3395 | |
43.1320 | |
43.1812 | |
42.5279 | |
42.4164 | |
42.5424 | |
42.4663 | |
42.4253 | |
42.3629 | |
42.1529 | |
42.3284 | |
42.2064 | |
42.0736 | |
41.9139 | |
42.3428 | |
42.1238 | |
41.9317 | |
41.5939 | |
41.8446 | |
41.4820 | |
40.8232 | |
41.1275 | |
40.9601 | |
40.8976 | |
41.0525 | |
41.3992 | |
41.3832 | |
41.1871 | |
40.7662 | |
41.2065 | |
40.8833 | |
41.0950 | |
40.2779 | |
40.2679 | |
40.2679 | |
40.1278 | |
40.6314 | |
40.4522 | |
40.3829 | |
40.4444 | |
41.3607 | |
41.2909 | |
40.9909 | |
40.9626 | |
41.4105 | |
41.4851 | |
41.5874 | |
41.9982 | |
42.2722 | |
41.3755 | |
41.4681 | |
41.2581 | |
40.8246 | |
41.4808 | |
42.2226 | |
41.6789 | |
41.7085 | |
41.7209 | |
41.2850 | |
41.2101 | |
41.5944 | |
41.1569 | |
41.0561 | |
40.6596 | |
40.3086 | |
40.3307 | |
40.4297 | |
39.4050 | |
39.7448 | |
39.5483 | |
40.0729 | |
40.0117 | |
39.8327 | |
40.2624 | |
40.4853 | |
41.0867 | |
42.1340 | |
43.1589 | |
43.1284 | |
42.8873 | |
42.9048 | |
42.5377 | |
42.5284 | |
42.1324 | |
42.3870 | |
41.7414 | |
41.9544 | |
42.6066 | |
42.7457 | |
41.8043 | |
42.1280 | |
42.5116 | |
42.3669 | |
42.6007 | |
42.3381 | |
41.6058 | |
42.0116 | |
41.7129 | |
42.0986 | |
42.0299 | |
41.8953 | |
42.1882 | |
42.1056 | |
41.7486 | |
42.2025 | |
41.9870 | |
41.8956 | |
41.8555 | |
41.8669 | |
41.5808 | |
42.7135 | |
42.3592 | |
42.2469 | |
42.6014 | |
42.3092 | |
41.7504 | |
41.9027 | |
41.1884 | |
41.6749 | |
41.4170 | |
41.3981 | |
41.9488 | |
41.4784 | |
41.6502 | |
41.6452 | |
41.7071 | |
41.5338 | |
41.3856 | |
41.5019 | |
41.5089 | |
42.4512 | |
42.0993 | |
41.8903 | |
40.9671 | |
41.1436 | |
40.7531 | |
41.2814 | |
40.8960 | |
40.4586 | |
40.4199 | |
39.9452 | |
40.5365 | |
40.2302 | |
40.8516 | |
39.9016 | |
40.1776 | |
41.1550 | |
41.1901 | |
41.1072 | |
40.7565 | |
39.7409 | |
38.7337 | |
40.7965 | |
40.1564 | |
40.6531 | |
40.8226 | |
41.0612 | |
41.5217 | |
40.6219 | |
39.9285 | |
40.1812 | |
40.2281 | |
39.9226 | |
40.1793 | |
39.5914 | |
41.5515 | |
40.6897 | |
41.0450 | |
41.3220 | |
40.9958 | |
40.8514 | |
41.6461 | |
41.8760 | |
41.4336 | |
40.9399 | |
40.4942 | |
40.4602 | |
40.0666 | |
40.5989 | |
40.2750 | |
39.9902 | |
39.9913 | |
40.0442 | |
40.1706 | |
39.9392 | |
39.8743 | |
39.3676 | |
39.5605 | |
40.7106 | |
41.1763 | |
42.3095 | |
42.3082 | |
42.0991 | |
41.8383 | |
41.2923 | |
41.4288 | |
41.3815 | |
41.5064 | |
40.4795 | |
41.4501 | |
41.2808 | |
41.6071 | |
41.0346 | |
41.1383 | |
41.2607 | |
41.4439 | |
41.6039 | |
41.4760 | |
42.0119 | |
41.9658 | |
42.2452 | |
42.3774 | |
42.3109 | |
41.7760 | |
41.9682 | |
42.0670 | |
41.8404 | |
42.1562 | |
41.9182 | |
41.6641 | |
40.8945 | |
41.0541 | |
40.7744 | |
40.8482 | |
41.9652 | |
42.2418 | |
42.0368 | |
42.2246 | |
42.1050 | |
41.7305 | |
41.7043 | |
42.0293 | |
42.0493 | |
42.1653 | |
42.5605 | |
42.5247 | |
42.3930 | |
42.7436 | |
42.7305 | |
43.1239 | |
42.0448 | |
42.4320 | |
42.5655 | |
42.5871 | |
42.6902 | |
42.5893 | |
42.3411 | |
42.8941 | |
43.3375 | |
43.1476 | |
43.4582 | |
42.4657 | |
42.9386 | |
42.8203 | |
42.4673 | |
42.5424 | |
42.9665 | |
43.0380 | |
43.3817 | |
44.3573 | |
44.7232 | |
43.4319 | |
42.6446 | |
41.3859 | |
41.1448 | |
40.5602 | |
40.4473 | |
40.6511 | |
41.3274 | |
40.2838 | |
40.8075 | |
39.6106 | |
39.7059 | |
39.3691 | |
38.2738 | |
38.0825 | |
38.2334 | |
37.7757 | |
37.9128 | |
37.7864 | |
38.7195 | |
38.1608 | |
37.7405 | |
37.8878 | |
37.6565 | |
37.8250 | |
38.5334 | |
38.1916 | |
38.1007 | |
37.8414 | |
37.4949 | |
37.5761 | |
37.8100 | |
38.0828 | |
38.3302 | |
38.4193 | |
38.6249 | |
38.2835 | |
38.0468 | |
38.2023 | |
38.8051 | |
38.3278 | |
37.7458 | |
38.0125 | |
37.5509 | |
37.3675 | |
36.8672 | |
36.4724 | |
37.3967 | |
37.7601 | |
38.6818 | |
37.9107 | |
37.9034 | |
38.5318 | |
38.4848 | |
38.4464 | |
38.4624 | |
38.5286 | |
38.9442 | |
36.8830 | |
37.0339 | |
37.6070 | |
38.0125 | |
37.5907 | |
37.2854 | |
36.6387 | |
36.6718 | |
36.0814 | |
36.4635 | |
36.3388 | |
37.1544 | |
36.7325 | |
36.2928 | |
35.8950 | |
36.1449 | |
36.2270 | |
35.7423 | |
35.6173 | |
35.4449 | |
35.6338 | |
35.1346 | |
34.3291 | |
34.0128 | |
34.2758 | |
34.1582 | |
33.9388 | |
35.0450 | |
35.4450 | |
35.0363 | |
34.9978 | |
35.3252 | |
34.3808 | |
33.8112 | |
34.1123 | |
33.8076 | |
33.7422 | |
34.3216 | |
33.6209 | |
33.0812 | |
32.8861 | |
32.9526 | |
33.1354 | |
33.5048 | |
33.0017 | |
32.7950 | |
32.4895 | |
32.6915 | |
32.8162 | |
32.0581 | |
32.2690 | |
31.8139 | |
30.7055 | |
31.5324 | |
31.6876 | |
31.3219 | |
31.7316 | |
31.2386 | |
30.9271 | |
31.7167 | |
31.6017 | |
31.0946 | |
31.1952 | |
30.9931 | |
30.7347 | |
30.4270 | |
30.4858 | |
30.0448 | |
30.0195 | |
29.9731 | |
30.4534 | |
30.0324 | |
30.3100 | |
29.5934 | |
29.8690 | |
30.2161 | |
30.0044 | |
30.1266 | |
30.3630 | |
30.6631 | |
30.4242 | |
29.9070 | |
29.3260 | |
30.0470 | |
28.9690 | |
29.6885 | |
29.3773 | |
29.7617 | |
30.2478 | |
29.2130 | |
29.5697 | |
29.5805 | |
29.4812 | |
28.9112 | |
29.0569 | |
29.0496 | |
28.6184 | |
28.7745 | |
29.0289 | |
28.1872 | |
27.7263 | |
27.3107 | |
27.3531 | |
27.3882 | |
28.2137 | |
28.0936 | |
28.0942 | |
27.9989 | |
27.6639 | |
28.3554 | |
28.3459 | |
28.4350 | |
29.0979 | |
28.9476 | |
27.9681 | |
28.1093 | |
27.5364 | |
27.9695 | |
28.3273 | |
27.5568 | |
27.6253 | |
28.5006 | |
27.9446 | |
28.0646 | |
28.0387 | |
27.9853 | |
28.0243 | |
28.2116 | |
27.8246 | |
27.7953 | |
28.1293 | |
27.7488 | |
28.0348 | |
28.5567 | |
28.6385 | |
28.3600 | |
28.6349 | |
28.3952 | |
28.3563 | |
27.8621 | |
28.4547 | |
28.2321 | |
28.3788 | |
28.4597 | |
28.0764 | |
28.1751 | |
28.3833 | |
28.1999 | |
28.3815 | |
28.0154 | |
27.8625 | |
27.1685 | |
27.7840 | |
27.0686 | |
27.7741 | |
27.1795 | |
26.6621 | |
26.2817 | |
26.6052 | |
26.6908 | |
26.2882 | |
26.4079 | |
26.5689 | |
25.7104 | |
25.4112 | |
25.6278 | |
25.1501 | |
24.3993 | |
24.9764 | |
26.1064 | |
26.0312 | |
25.2892 | |
25.7054 | |
24.7373 | |
24.8952 | |
24.5558 | |
25.1242 | |
24.2269 | |
23.5749 | |
23.8232 | |
24.0013 | |
25.0862 | |
24.1024 | |
24.5750 | |
25.1853 | |
24.6488 | |
23.7175 | |
24.1883 | |
24.4258 | |
24.5219 | |
25.4899 | |
25.9004 | |
24.8871 | |
26.1236 | |
27.3393 | |
27.4518 | |
27.1477 | |
27.5829 | |
27.0264 | |
26.1565 | |
26.3984 | |
26.5491 | |
27.0566 | |
27.9837 | |
27.5446 | |
27.4150 | |
28.2691 | |
27.8096 | |
27.8775 | |
28.3929 | |
28.2650 | |
28.7305 | |
27.9716 | |
28.1728 | |
28.2652 | |
28.1044 | |
27.9108 | |
27.8259 | |
27.8910 | |
27.3927 | |
27.5058 | |
26.3555 | |
26.2108 | |
26.2691 | |
26.2330 | |
26.3955 | |
26.6594 | |
26.4886 | |
26.2098 | |
26.0574 | |
25.7797 | |
25.7420 | |
25.9216 | |
25.8204 | |
25.4395 | |
25.8097 | |
25.8070 | |
25.8537 | |
25.8550 | |
26.0577 | |
26.0093 | |
26.2211 | |
26.1553 | |
26.3900 | |
26.1602 | |
26.4243 | |
26.1211 | |
26.0973 | |
26.0390 | |
25.9563 | |
26.5190 | |
25.5354 | |
25.2619 | |
25.3609 | |
25.2301 | |
25.6880 | |
25.1738 | |
26.3855 | |
26.0712 | |
26.2954 | |
25.9467 | |
25.9596 | |
26.2737 | |
25.8397 | |
25.6645 | |
25.6677 | |
25.4806 | |
25.1435 | |
25.5373 | |
25.7667 | |
25.6985 | |
25.5337 | |
25.9693 | |
25.4043 | |
26.4040 | |
25.7660 | |
25.9282 | |
25.3441 | |
25.3380 | |
27.7259 | |
25.1604 | |
25.2803 | |
25.2661 | |
25.1438 | |
25.5059 | |
25.5920 | |
23.9643 | |
25.3675 | |
25.3934 | |
25.2479 | |
25.2889 | |
25.3602 | |
25.5001 | |
25.9565 | |
27.0427 | |
25.6325 | |
26.1821 | |
26.3878 | |
26.4434 | |
26.4774 | |
26.2714 | |
25.9443 | |
25.6541 | |
26.0860 | |
25.6391 | |
25.5752 | |
25.4374 | |
25.4794 | |
25.7120 | |
26.0729 | |
25.8695 | |
25.8055 | |
25.5237 | |
25.7909 | |
24.9001 | |
25.5120 | |
25.6973 | |
25.5744 | |
25.5754 | |
25.4747 | |
25.6463 | |
25.7619 | |
25.6472 | |
24.9950 | |
25.2640 | |
24.9557 | |
24.5309 | |
24.7078 | |
24.7007 | |
24.9313 | |
25.2663 | |
25.2947 | |
26.1698 | |
26.0684 | |
25.8340 | |
26.1226 | |
26.1640 | |
26.1905 | |
25.8397 | |
26.1392 | |
26.6084 | |
26.3612 | |
26.4649 | |
26.4915 | |
26.6655 | |
26.4741 | |
26.2309 | |
26.2104 | |
25.4718 | |
26.1664 | |
26.1328 | |
26.9876 | |
26.3773 | |
26.2828 | |
26.2174 | |
25.5399 | |
26.5555 | |
26.1731 | |
26.2603 | |
25.6556 | |
25.8922 | |
26.2019 | |
25.9687 | |
25.9527 | |
25.9306 | |
25.8049 | |
25.1096 | |
25.8342 | |
26.2601 | |
26.4081 | |
26.4754 | |
25.5710 | |
25.9866 | |
26.1233 | |
26.0880 | |
26.8933 | |
26.4274 | |
26.1467 | |
26.4645 | |
26.4067 | |
26.3514 | |
26.4068 | |
26.8334 | |
26.9193 | |
26.4874 | |
26.4917 | |
26.4312 | |
26.4438 | |
26.3021 | |
26.1579 | |
25.9738 | |
25.9245 | |
26.0807 | |
26.0585 | |
26.4577 | |
26.4849 | |
26.1881 | |
26.3823 | |
26.9387 | |
26.8999 | |
26.6833 | |
26.8304 | |
26.7075 | |
26.8010 | |
26.9040 | |
26.7635 | |
26.5421 | |
25.7043 | |
26.1185 | |
26.3133 | |
25.6944 | |
26.0405 | |
26.7903 | |
25.6583 | |
24.8866 | |
24.8777 | |
26.2653 | |
25.3460 | |
25.3552 | |
25.2969 | |
25.6875 | |
25.2380 | |
25.2366 | |
25.2403 | |
25.2337 | |
25.2699 | |
25.9597 | |
25.2680 | |
25.2688 | |
24.7939 | |
25.0754 | |
26.0987 | |
26.0763 |