Историја дневних износа WST /MYR пошто петак, 2 април 2004.
Максимална је договор о
1 самоанска тала = 1.7654 малезијски рингит
минималац на
1 самоанска тала = 1.1377 малезијски рингит
Date | WST/MYR |
---|---|
1.6900 | |
1.6927 | |
1.7027 | |
1.7064 | |
1.7049 | |
1.6973 | |
1.6891 | |
1.6873 | |
1.6852 | |
1.6727 | |
1.6870 | |
1.7061 | |
1.7089 | |
1.7018 | |
1.6965 | |
1.6893 | |
1.6880 | |
1.6677 | |
1.6612 | |
1.6411 | |
1.6543 | |
1.6764 | |
1.6723 | |
1.6634 | |
1.6730 | |
1.6661 | |
1.6814 | |
1.6559 | |
1.7009 | |
1.7027 | |
1.7421 | |
1.7407 | |
1.7351 | |
1.7236 | |
1.7248 | |
1.7195 | |
1.7123 | |
1.7122 | |
1.7101 | |
1.6993 | |
1.6770 | |
1.6665 | |
1.6780 | |
1.6659 | |
1.7136 | |
1.7123 | |
1.7147 | |
1.6978 | |
1.6951 | |
1.6795 | |
1.6896 | |
1.6687 | |
1.6502 | |
1.6280 | |
1.6631 | |
1.6282 | |
1.6224 | |
1.6670 | |
1.6593 | |
1.6496 | |
1.6424 | |
1.6157 | |
1.5811 | |
1.5733 | |
1.5883 | |
1.6000 | |
1.6220 | |
1.6330 | |
1.6404 | |
1.6406 | |
1.6374 | |
1.6196 | |
1.6035 | |
1.6390 | |
1.6451 | |
1.6830 | |
1.6730 | |
1.6830 | |
1.6580 | |
1.6815 | |
1.6818 | |
1.6782 | |
1.6589 | |
1.6698 | |
1.6688 | |
1.6666 | |
1.6656 | |
1.6737 | |
1.6478 | |
1.6459 | |
1.6429 | |
1.6318 | |
1.6270 | |
1.6468 | |
1.6532 | |
1.6626 | |
1.6740 | |
1.6807 | |
1.6710 | |
1.6725 | |
1.6746 | |
1.6981 | |
1.6659 | |
1.6894 | |
1.6150 | |
1.6027 | |
1.5950 | |
1.6032 | |
1.5935 | |
1.5989 | |
1.5969 | |
1.6102 | |
1.6115 | |
1.6094 | |
1.6103 | |
1.6041 | |
1.6065 | |
1.6209 | |
1.6201 | |
1.6330 | |
1.6534 | |
1.6307 | |
1.6247 | |
1.6179 | |
1.6166 | |
1.6166 | |
1.6170 | |
1.6217 | |
1.6213 | |
1.6366 | |
1.6376 | |
1.6199 | |
1.6200 | |
1.6235 | |
1.6394 | |
1.6538 | |
1.6532 | |
1.6484 | |
1.6490 | |
1.6524 | |
1.6487 | |
1.6416 | |
1.6309 | |
1.6307 | |
1.6310 | |
1.6381 | |
1.6421 | |
1.6502 | |
1.6432 | |
1.6223 | |
1.6211 | |
1.6190 | |
1.6286 | |
1.6330 | |
1.6326 | |
1.6329 | |
1.6338 | |
1.6323 | |
1.6335 | |
1.6183 | |
1.6144 | |
1.6052 | |
1.6200 | |
1.6088 | |
1.6154 | |
1.6139 | |
1.6184 | |
1.5904 | |
1.6017 | |
1.6000 | |
1.5779 | |
1.5857 | |
1.5842 | |
1.5857 | |
1.5899 | |
1.5738 | |
1.5841 | |
1.5960 | |
1.5812 | |
1.5701 | |
1.5751 | |
1.5764 | |
1.5874 | |
1.5922 | |
1.5928 | |
1.6001 | |
1.5912 | |
1.5968 | |
1.6058 | |
1.6179 | |
1.6139 | |
1.6065 | |
1.6081 | |
1.6102 | |
1.5841 | |
1.5736 | |
1.6080 | |
1.5725 | |
1.5773 | |
1.5838 | |
1.5682 | |
1.5667 | |
1.5620 | |
1.5726 | |
1.5870 | |
1.5533 | |
1.5585 | |
1.5968 | |
1.6120 | |
1.5879 | |
1.5760 | |
1.5622 | |
1.5794 | |
1.5544 | |
1.5482 | |
1.5439 | |
1.5443 | |
1.5422 | |
1.5446 | |
1.5669 | |
1.5620 | |
1.5726 | |
1.5725 | |
1.5785 | |
1.5826 | |
1.5817 | |
1.5730 | |
1.5685 | |
1.5679 | |
1.5830 | |
1.5813 | |
1.5808 | |
1.5830 | |
1.5793 | |
1.5746 | |
1.5781 | |
1.5757 | |
1.5916 | |
1.5875 | |
1.5806 | |
1.5930 | |
1.5952 | |
1.5710 | |
1.5758 | |
1.5542 | |
1.5798 | |
1.5801 | |
1.5842 | |
1.5929 | |
1.5903 | |
1.5946 | |
1.5962 | |
1.5920 | |
1.5893 | |
1.5840 | |
1.5789 | |
1.5850 | |
1.5772 | |
1.5697 | |
1.5644 | |
1.5652 | |
1.5626 | |
1.5697 | |
1.5673 | |
1.5600 | |
1.5675 | |
1.5611 | |
1.5741 | |
1.5779 | |
1.5800 | |
1.5732 | |
1.5791 | |
1.5843 | |
1.6009 | |
1.5998 | |
1.6021 | |
1.6041 | |
1.6089 | |
1.6101 | |
1.6009 | |
1.5943 | |
1.5956 | |
1.5878 | |
1.5863 | |
1.5871 | |
1.5994 | |
1.5955 | |
1.5988 | |
1.6030 | |
1.5951 | |
1.5830 | |
1.5834 | |
1.5835 | |
1.5758 | |
1.5677 | |
1.5709 | |
1.5598 | |
1.5545 | |
1.5565 | |
1.5545 | |
1.5545 | |
1.5611 | |
1.5525 | |
1.5481 | |
1.5458 | |
1.5411 | |
1.5388 | |
1.5355 | |
1.5335 | |
1.5385 | |
1.5245 | |
1.5239 | |
1.5373 | |
1.5423 | |
1.5408 | |
1.5527 | |
1.5613 | |
1.5591 | |
1.5598 | |
1.5672 | |
1.5610 | |
1.5820 | |
1.5658 | |
1.5818 | |
1.6030 | |
1.6018 | |
1.6125 | |
1.5987 | |
1.5933 | |
1.6057 | |
1.6385 | |
1.6560 | |
1.6761 | |
1.6735 | |
1.6887 | |
1.6883 | |
1.6818 | |
1.7001 | |
1.7006 | |
1.6892 | |
1.6943 | |
1.7176 | |
1.7099 | |
1.7342 | |
1.7643 | |
1.7471 | |
1.7405 | |
1.7327 | |
1.7218 | |
1.7160 | |
1.7221 | |
1.7124 | |
1.7050 | |
1.6800 | |
1.6710 | |
1.6673 | |
1.6870 | |
1.6646 | |
1.6705 | |
1.6714 | |
1.7077 | |
1.7101 | |
1.7164 | |
1.7211 | |
1.7195 | |
1.7321 | |
1.7220 | |
1.7527 | |
1.7491 | |
1.7511 | |
1.7450 | |
1.7473 | |
1.7404 | |
1.7380 | |
1.7347 | |
1.7282 | |
1.7220 | |
1.7532 | |
1.7548 | |
1.7266 | |
1.7380 | |
1.7251 | |
1.7097 | |
1.7129 | |
1.6648 | |
1.6396 | |
1.6399 | |
1.6504 | |
1.6295 | |
1.6245 | |
1.6251 | |
1.6297 | |
1.6144 | |
1.5870 | |
1.5897 | |
1.5791 | |
1.5665 | |
1.5786 | |
1.5678 | |
1.5852 | |
1.5773 | |
1.5724 | |
1.5635 | |
1.6124 | |
1.5986 | |
1.5894 | |
1.6015 | |
1.5665 | |
1.5752 | |
1.5659 | |
1.5585 | |
1.5407 | |
1.5245 | |
1.5238 | |
1.5325 | |
1.5302 | |
1.5704 | |
1.5754 | |
1.5836 | |
1.5844 | |
1.6267 | |
1.6191 | |
1.5950 | |
1.5697 | |
1.5707 | |
1.6323 | |
1.7043 | |
1.6949 | |
1.6557 | |
1.6485 | |
1.6303 | |
1.6468 | |
1.6077 | |
1.6280 | |
1.6170 | |
1.6641 | |
1.6990 | |
1.6851 | |
1.6661 | |
1.6693 | |
1.5916 | |
1.6199 | |
1.7095 | |
1.6229 | |
1.6479 | |
1.6577 | |
1.6179 | |
1.6522 | |
1.5906 | |
1.5366 | |
1.5097 | |
1.4976 | |
1.4935 | |
1.5040 | |
1.4866 | |
1.5369 | |
1.4915 | |
1.5069 | |
1.5171 | |
1.4813 | |
1.4445 | |
1.4645 | |
1.4756 | |
1.4723 | |
1.4393 | |
1.4677 | |
1.4953 | |
1.4704 | |
1.4993 | |
1.4883 | |
1.4692 | |
1.4684 | |
1.4671 | |
1.4676 | |
1.4393 | |
1.4271 | |
1.4431 | |
1.4528 | |
1.4673 | |
1.4707 | |
1.4703 | |
1.4547 | |
1.4526 | |
1.4566 | |
1.4566 | |
1.4282 | |
1.4011 | |
1.4050 | |
1.3680 | |
1.3890 | |
1.3757 | |
1.3814 | |
1.3664 | |
1.3589 | |
1.3748 | |
1.3808 | |
1.3779 | |
1.3640 | |
1.3601 | |
1.3653 | |
1.3686 | |
1.3825 | |
1.3870 | |
1.3784 | |
1.3808 | |
1.3888 | |
1.3916 | |
1.4068 | |
1.4001 | |
1.4009 | |
1.3826 | |
1.3957 | |
1.3902 | |
1.3972 | |
1.4142 | |
1.4277 | |
1.4156 | |
1.4179 | |
1.4170 | |
1.4200 | |
1.4206 | |
1.4255 | |
1.4086 | |
1.4083 | |
1.4051 | |
1.4049 | |
1.4115 | |
1.4264 | |
1.4255 | |
1.4290 | |
1.4122 | |
1.4062 | |
1.4028 | |
1.4146 | |
1.4151 | |
1.3948 | |
1.3814 | |
1.3806 | |
1.3887 | |
1.3797 | |
1.3823 | |
1.3655 | |
1.3666 | |
1.3757 | |
1.3729 | |
1.3733 | |
1.3966 | |
1.3749 | |
1.4083 | |
1.4046 | |
1.3859 | |
1.4008 | |
1.4006 | |
1.3793 | |
1.3664 | |
1.3761 | |
1.3538 | |
1.3543 | |
1.3610 | |
1.3494 | |
1.3759 | |
1.3470 | |
1.3448 | |
1.3478 | |
1.3048 | |
1.3068 | |
1.3077 | |
1.3048 | |
1.3240 | |
1.3302 | |
1.3486 | |
1.3363 | |
1.3446 | |
1.3478 | |
1.3601 | |
1.3546 | |
1.3635 | |
1.3627 | |
1.3619 | |
1.3644 | |
1.3620 | |
1.3292 | |
1.3307 | |
1.3154 | |
1.3270 | |
1.3399 | |
1.3431 | |
1.3399 | |
1.3357 | |
1.3282 | |
1.3333 | |
1.3319 | |
1.3133 | |
1.3394 | |
1.3324 | |
1.3285 | |
1.3309 | |
1.3406 | |
1.3551 | |
1.3560 | |
1.3494 | |
1.3244 | |
1.3288 | |
1.3461 | |
1.3554 | |
1.3515 | |
1.3430 | |
1.3627 | |
1.3892 | |
1.3311 | |
1.3402 | |
1.3460 | |
1.3419 | |
1.3272 | |
1.3305 | |
1.3260 | |
1.3024 | |
1.2986 | |
1.3097 | |
1.3184 | |
1.3357 | |
1.3464 | |
1.3461 | |
1.3477 | |
1.3600 | |
1.3605 | |
1.3580 | |
1.3496 | |
1.3418 | |
1.3439 | |
1.3478 | |
1.3199 | |
1.3115 | |
1.3237 | |
1.3156 | |
1.2965 | |
1.3100 | |
1.3235 | |
1.3081 | |
1.3191 | |
1.3333 | |
1.3119 | |
1.3115 | |
1.3291 | |
1.3569 | |
1.3640 | |
1.3672 | |
1.3552 | |
1.3267 | |
1.3267 | |
1.3644 | |
1.3562 | |
1.3700 | |
1.3261 | |
1.3276 | |
1.3176 | |
1.3255 | |
1.3527 | |
1.3461 | |
1.3427 | |
1.3294 | |
1.2959 | |
1.3319 | |
1.3360 | |
1.3316 | |
1.3386 | |
1.3204 | |
1.2993 | |
1.3258 | |
1.3326 | |
1.3125 | |
1.3015 | |
1.2997 | |
1.3025 | |
1.2922 | |
1.2957 | |
1.2892 | |
1.2841 | |
1.2800 | |
1.3026 | |
1.2816 | |
1.2988 | |
1.2664 | |
1.2828 | |
1.2855 | |
1.2858 | |
1.2917 | |
1.3015 | |
1.3248 | |
1.3186 | |
1.3005 | |
1.2931 | |
1.3273 | |
1.2921 | |
1.3384 | |
1.3030 | |
1.3336 | |
1.3291 | |
1.2880 | |
1.2988 | |
1.2995 | |
1.2983 | |
1.2666 | |
1.2660 | |
1.2608 | |
1.2322 | |
1.2413 | |
1.2574 | |
1.2201 | |
1.2177 | |
1.1950 | |
1.2013 | |
1.2056 | |
1.2527 | |
1.2442 | |
1.2483 | |
1.2551 | |
1.2331 | |
1.2780 | |
1.3011 | |
1.2865 | |
1.3208 | |
1.3078 | |
1.2554 | |
1.2771 | |
1.2440 | |
1.2689 | |
1.2873 | |
1.2560 | |
1.2730 | |
1.3268 | |
1.2994 | |
1.3092 | |
1.3207 | |
1.3241 | |
1.3339 | |
1.3411 | |
1.3319 | |
1.3247 | |
1.3165 | |
1.2992 | |
1.3225 | |
1.3601 | |
1.3666 | |
1.3524 | |
1.3476 | |
1.3362 | |
1.3388 | |
1.3078 | |
1.3408 | |
1.3455 | |
1.3272 | |
1.3356 | |
1.3281 | |
1.3414 | |
1.3470 | |
1.3419 | |
1.3597 | |
1.3394 | |
1.3420 | |
1.2958 | |
1.3501 | |
1.3014 | |
1.3383 | |
1.2988 | |
1.2891 | |
1.2819 | |
1.2780 | |
1.2906 | |
1.2649 | |
1.2797 | |
1.2863 | |
1.2340 | |
1.2185 | |
1.2188 | |
1.1904 | |
1.1508 | |
1.1956 | |
1.2654 | |
1.2622 | |
1.2033 | |
1.2460 | |
1.2008 | |
1.2059 | |
1.2064 | |
1.2248 | |
1.1867 | |
1.1516 | |
1.1650 | |
1.1717 | |
1.2243 | |
1.1728 | |
1.1942 | |
1.1990 | |
1.1684 | |
1.1496 | |
1.1789 | |
1.1970 | |
1.1886 | |
1.2327 | |
1.2648 | |
1.2163 | |
1.2457 | |
1.3133 | |
1.3044 | |
1.3116 | |
1.3161 | |
1.2843 | |
1.2551 | |
1.2688 | |
1.2958 | |
1.3097 | |
1.3500 | |
1.3151 | |
1.3244 | |
1.3403 | |
1.3172 | |
1.3060 | |
1.3238 | |
1.3263 | |
1.3539 | |
1.3174 | |
1.3303 | |
1.3324 | |
1.3156 | |
1.3029 | |
1.3070 | |
1.3058 | |
1.2832 | |
1.2957 | |
1.2376 | |
1.2389 | |
1.2519 | |
1.2554 | |
1.2567 | |
1.2609 | |
1.2595 | |
1.2474 | |
1.2532 | |
1.2427 | |
1.2529 | |
1.2565 | |
1.2559 | |
1.2551 | |
1.2594 | |
1.2698 | |
1.2821 | |
1.2948 | |
1.3063 | |
1.2899 | |
1.3107 | |
1.3069 | |
1.3250 | |
1.3118 | |
1.3168 | |
1.2975 | |
1.3118 | |
1.3098 | |
1.3119 | |
1.3435 | |
1.3058 | |
1.3148 | |
1.3226 | |
1.3075 | |
1.3237 | |
1.3085 | |
1.3697 | |
1.3503 | |
1.3603 | |
1.3185 | |
1.3296 | |
1.3461 | |
1.3218 | |
1.3199 | |
1.3042 | |
1.3217 | |
1.2763 | |
1.2891 | |
1.2971 | |
1.2971 | |
1.2940 | |
1.3188 | |
1.2760 | |
1.3188 | |
1.2761 | |
1.2883 | |
1.2462 | |
1.2637 | |
1.3843 | |
1.2617 | |
1.2597 | |
1.2608 | |
1.2557 | |
1.2722 | |
1.2780 | |
1.1961 | |
1.2682 | |
1.2701 | |
1.2767 | |
1.2793 | |
1.2901 | |
1.2979 | |
1.3167 | |
1.3775 | |
1.2917 | |
1.3102 | |
1.3330 | |
1.3210 | |
1.3341 | |
1.3237 | |
1.3097 | |
1.3082 | |
1.3226 | |
1.2967 | |
1.2938 | |
1.2792 | |
1.2878 | |
1.2929 | |
1.3148 | |
1.2995 | |
1.2933 | |
1.2851 | |
1.3001 | |
1.2506 | |
1.2903 | |
1.3068 | |
1.2978 | |
1.3007 | |
1.2952 | |
1.2987 | |
1.2933 | |
1.2923 | |
1.2518 | |
1.2786 | |
1.2687 | |
1.2614 | |
1.2653 | |
1.2682 | |
1.2846 | |
1.3020 | |
1.3156 | |
1.3522 | |
1.3445 | |
1.3439 | |
1.3551 | |
1.3653 | |
1.3710 | |
1.3541 | |
1.3733 | |
1.3849 | |
1.3437 | |
1.3694 | |
1.3808 | |
1.3888 | |
1.3805 | |
1.3775 | |
1.3761 | |
1.3601 | |
1.3814 | |
1.3906 | |
1.4061 | |
1.3828 | |
1.4021 | |
1.3887 | |
1.3581 | |
1.4123 | |
1.3963 | |
1.4109 | |
1.3846 | |
1.3939 | |
1.4023 | |
1.3901 | |
1.3940 | |
1.3854 | |
1.3987 | |
1.3627 | |
1.4129 | |
1.4259 | |
1.4311 | |
1.4262 | |
1.3929 | |
1.4159 | |
1.4156 | |
1.4150 | |
1.4437 | |
1.4167 | |
1.4101 | |
1.4281 | |
1.4257 | |
1.4178 | |
1.4215 | |
1.4456 | |
1.4452 | |
1.4323 | |
1.4198 | |
1.4138 | |
1.4160 | |
1.4125 | |
1.4119 | |
1.4050 | |
1.3900 | |
1.4031 | |
1.4122 | |
1.4154 | |
1.4160 | |
1.4025 | |
1.4233 | |
1.4163 | |
1.4217 | |
1.4072 | |
1.3992 | |
1.3813 | |
1.3903 | |
1.3854 | |
1.4004 | |
1.3637 | |
1.3430 | |
1.3405 | |
1.3460 | |
1.3361 | |
1.3543 | |
1.3543 | |
1.3545 | |
1.3348 | |
1.3157 | |
1.3365 | |
1.3621 | |
1.3594 | |
1.3356 | |
1.3565 | |
1.3071 | |
1.2993 | |
1.3331 | |
1.3208 | |
1.3129 | |
1.3432 | |
1.2993 | |
1.3153 | |
1.3143 | |
1.3384 | |
1.3489 | |
1.3428 |