Историја дневних износа VUV /OMR пошто петак, 26 март 2004.
Максимална је договор о
1 вануатски вату = 0.004461 омански ријал
минималац на
1 вануатски вату = 0.003074 омански ријал
Date | VUV/OMR |
---|---|
0.003242 | |
0.003242 | |
0.003243 | |
0.003242 | |
0.003242 | |
0.003252 | |
0.003242 | |
0.003242 | |
0.003242 | |
0.003242 | |
0.003242 | |
0.003242 | |
0.003243 | |
0.003242 | |
0.003242 | |
0.003242 | |
0.003243 | |
0.003242 | |
0.003248 | |
0.003237 | |
0.003242 | |
0.003243 | |
0.003243 | |
0.003242 | |
0.003242 | |
0.003242 | |
0.003243 | |
0.003242 | |
0.003242 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003243 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003236 | |
0.003240 | |
0.003236 | |
0.003236 | |
0.003262 | |
0.003261 | |
0.003262 | |
0.003262 | |
0.003262 | |
0.003261 | |
0.003262 | |
0.003262 | |
0.003261 | |
0.003262 | |
0.003262 | |
0.003260 | |
0.003262 | |
0.003262 | |
0.003262 | |
0.003149 | |
0.003149 | |
0.003149 | |
0.003104 | |
0.003100 | |
0.003093 | |
0.003076 | |
0.003189 | |
0.003187 | |
0.003219 | |
0.003219 | |
0.003276 | |
0.003293 | |
0.003294 | |
0.003282 | |
0.003320 | |
0.003259 | |
0.003263 | |
0.003254 | |
0.003230 | |
0.003238 | |
0.003284 | |
0.003296 | |
0.003302 | |
0.003335 | |
0.003359 | |
0.003359 | |
0.003327 | |
0.003326 | |
0.003386 | |
0.003386 | |
0.003428 | |
0.003403 | |
0.003372 | |
0.003378 | |
0.003378 | |
0.003380 | |
0.003377 | |
0.003378 | |
0.003401 | |
0.003401 | |
0.003401 | |
0.003391 | |
0.003401 | |
0.003398 | |
0.003391 | |
0.003400 | |
0.003403 | |
0.003437 | |
0.003445 | |
0.003463 | |
0.003461 | |
0.003462 | |
0.003448 | |
0.003425 | |
0.003435 | |
0.003424 | |
0.003449 | |
0.003448 | |
0.003449 | |
0.003456 | |
0.003456 | |
0.003432 | |
0.003468 | |
0.003480 | |
0.003474 | |
0.003475 | |
0.003487 | |
0.003514 | |
0.003519 | |
0.003511 | |
0.003511 | |
0.003550 | |
0.003550 | |
0.003557 | |
0.003558 | |
0.003557 | |
0.003514 | |
0.003514 | |
0.003515 | |
0.003514 | |
0.003516 | |
0.003502 | |
0.003507 | |
0.003544 | |
0.003536 | |
0.003547 | |
0.003553 | |
0.003559 | |
0.003552 | |
0.003544 | |
0.003546 | |
0.003551 | |
0.003547 | |
0.003562 | |
0.003525 | |
0.003517 | |
0.003517 | |
0.003465 | |
0.003452 | |
0.003441 | |
0.003431 | |
0.003427 | |
0.003403 | |
0.003368 | |
0.003384 | |
0.003367 | |
0.003404 | |
0.003399 | |
0.003378 | |
0.003415 | |
0.003410 | |
0.003403 | |
0.003398 | |
0.003384 | |
0.003389 | |
0.003385 | |
0.003377 | |
0.003348 | |
0.003328 | |
0.003327 | |
0.003318 | |
0.003317 | |
0.003307 | |
0.003240 | |
0.003254 | |
0.003220 | |
0.003170 | |
0.003154 | |
0.003196 | |
0.003158 | |
0.003152 | |
0.003181 | |
0.003091 | |
0.003122 | |
0.003164 | |
0.003175 | |
0.003235 | |
0.003255 | |
0.003240 | |
0.003257 | |
0.003263 | |
0.003259 | |
0.003321 | |
0.003323 | |
0.003331 | |
0.003325 | |
0.003341 | |
0.003340 | |
0.003326 | |
0.003328 | |
0.003319 | |
0.003307 | |
0.003309 | |
0.003311 | |
0.003313 | |
0.003330 | |
0.003310 | |
0.003310 | |
0.003307 | |
0.003301 | |
0.003298 | |
0.003301 | |
0.003316 | |
0.003315 | |
0.003298 | |
0.003304 | |
0.003309 | |
0.003312 | |
0.003314 | |
0.003330 | |
0.003349 | |
0.003353 | |
0.003345 | |
0.003343 | |
0.003441 | |
0.003442 | |
0.003450 | |
0.003440 | |
0.003441 | |
0.003438 | |
0.003447 | |
0.003446 | |
0.003452 | |
0.003461 | |
0.003464 | |
0.003458 | |
0.003463 | |
0.003462 | |
0.003462 | |
0.003455 | |
0.003462 | |
0.003470 | |
0.003464 | |
0.003461 | |
0.003474 | |
0.003469 | |
0.003468 | |
0.003475 | |
0.003461 | |
0.003464 | |
0.003463 | |
0.003467 | |
0.003470 | |
0.003480 | |
0.003473 | |
0.003481 | |
0.003470 | |
0.003460 | |
0.003456 | |
0.003464 | |
0.003459 | |
0.003453 | |
0.003549 | |
0.003549 | |
0.003548 | |
0.003549 | |
0.003548 | |
0.003549 | |
0.003549 | |
0.003548 | |
0.003548 | |
0.003548 | |
0.003548 | |
0.003546 | |
0.003572 | |
0.003553 | |
0.003553 | |
0.003579 | |
0.003610 | |
0.003604 | |
0.003571 | |
0.003572 | |
0.003596 | |
0.003587 | |
0.003634 | |
0.003638 | |
0.003671 | |
0.003649 | |
0.003617 | |
0.003628 | |
0.003620 | |
0.003662 | |
0.003658 | |
0.003669 | |
0.003669 | |
0.003612 | |
0.003707 | |
0.003737 | |
0.003676 | |
0.003637 | |
0.003624 | |
0.003655 | |
0.003588 | |
0.003603 | |
0.003581 | |
0.003575 | |
0.003598 | |
0.003614 | |
0.003627 | |
0.003639 | |
0.003635 | |
0.003627 | |
0.003670 | |
0.003649 | |
0.003673 | |
0.003690 | |
0.003701 | |
0.003726 | |
0.003698 | |
0.003702 | |
0.003691 | |
0.003663 | |
0.003705 | |
0.003686 | |
0.003708 | |
0.003648 | |
0.003603 | |
0.003594 | |
0.003573 | |
0.003601 | |
0.003578 | |
0.003566 | |
0.003540 | |
0.003535 | |
0.003532 | |
0.003527 | |
0.003554 | |
0.003515 | |
0.003569 | |
0.003549 | |
0.003576 | |
0.003586 | |
0.003605 | |
0.003560 | |
0.003566 | |
0.003599 | |
0.003603 | |
0.003593 | |
0.003612 | |
0.003584 | |
0.003589 | |
0.003553 | |
0.003518 | |
0.003472 | |
0.003455 | |
0.003506 | |
0.003580 | |
0.003563 | |
0.003553 | |
0.003525 | |
0.003586 | |
0.003638 | |
0.003601 | |
0.003606 | |
0.003606 | |
0.003614 | |
0.003641 | |
0.003629 | |
0.003599 | |
0.003647 | |
0.003561 | |
0.003617 | |
0.003639 | |
0.003644 | |
0.003623 | |
0.003494 | |
0.003582 | |
0.003614 | |
0.003602 | |
0.003536 | |
0.003497 | |
0.003455 | |
0.003502 | |
0.003443 | |
0.003470 | |
0.003448 | |
0.003501 | |
0.003584 | |
0.003537 | |
0.003559 | |
0.003589 | |
0.003538 | |
0.003550 | |
0.003535 | |
0.003547 | |
0.003469 | |
0.003446 | |
0.003417 | |
0.003411 | |
0.003420 | |
0.003432 | |
0.003400 | |
0.003371 | |
0.003432 | |
0.003450 | |
0.003452 | |
0.003477 | |
0.003467 | |
0.003468 | |
0.003456 | |
0.003418 | |
0.003456 | |
0.003444 | |
0.003414 | |
0.003460 | |
0.003447 | |
0.003458 | |
0.003441 | |
0.003385 | |
0.003404 | |
0.003439 | |
0.003393 | |
0.003504 | |
0.003513 | |
0.003512 | |
0.003529 | |
0.003528 | |
0.003531 | |
0.003551 | |
0.003538 | |
0.003550 | |
0.003591 | |
0.003620 | |
0.003627 | |
0.003625 | |
0.003676 | |
0.003611 | |
0.003649 | |
0.003689 | |
0.003659 | |
0.003661 | |
0.003640 | |
0.003643 | |
0.003679 | |
0.003636 | |
0.003638 | |
0.003606 | |
0.003596 | |
0.003621 | |
0.003630 | |
0.003631 | |
0.003633 | |
0.003634 | |
0.003645 | |
0.003707 | |
0.003728 | |
0.003738 | |
0.003723 | |
0.003729 | |
0.003714 | |
0.003770 | |
0.003803 | |
0.003888 | |
0.003895 | |
0.003911 | |
0.003882 | |
0.003921 | |
0.003899 | |
0.003912 | |
0.003889 | |
0.003854 | |
0.003941 | |
0.003985 | |
0.003989 | |
0.004043 | |
0.004066 | |
0.004068 | |
0.004095 | |
0.004080 | |
0.004098 | |
0.004101 | |
0.004102 | |
0.004099 | |
0.004105 | |
0.004115 | |
0.004101 | |
0.004087 | |
0.004040 | |
0.004057 | |
0.004066 | |
0.004092 | |
0.004096 | |
0.004087 | |
0.004050 | |
0.004116 | |
0.004097 | |
0.004068 | |
0.004072 | |
0.004023 | |
0.004008 | |
0.003984 | |
0.003980 | |
0.003989 | |
0.003989 | |
0.003989 | |
0.003969 | |
0.003970 | |
0.003991 | |
0.004005 | |
0.003967 | |
0.004000 | |
0.003997 | |
0.003978 | |
0.004031 | |
0.004063 | |
0.004061 | |
0.004065 | |
0.004070 | |
0.004033 | |
0.004100 | |
0.004099 | |
0.004030 | |
0.004050 | |
0.004029 | |
0.004033 | |
0.003985 | |
0.003982 | |
0.003953 | |
0.003954 | |
0.003991 | |
0.003973 | |
0.003949 | |
0.004027 | |
0.003988 | |
0.003991 | |
0.003970 | |
0.004010 | |
0.004022 | |
0.004085 | |
0.004075 | |
0.004095 | |
0.004103 | |
0.004134 | |
0.004178 | |
0.004206 | |
0.004192 | |
0.004200 | |
0.004227 | |
0.004215 | |
0.004201 | |
0.004189 | |
0.004197 | |
0.004221 | |
0.004209 | |
0.004266 | |
0.004281 | |
0.004248 | |
0.004296 | |
0.004302 | |
0.004293 | |
0.004224 | |
0.004216 | |
0.004224 | |
0.004241 | |
0.004242 | |
0.004230 | |
0.004214 | |
0.004206 | |
0.004188 | |
0.004195 | |
0.004197 | |
0.004200 | |
0.004208 | |
0.004215 | |
0.004204 | |
0.004209 | |
0.004231 | |
0.004254 | |
0.004189 | |
0.004229 | |
0.004214 | |
0.004214 | |
0.004204 | |
0.004215 | |
0.004229 | |
0.004230 | |
0.004188 | |
0.004236 | |
0.004229 | |
0.004155 | |
0.004124 | |
0.004093 | |
0.004091 | |
0.004078 | |
0.004115 | |
0.004142 | |
0.004212 | |
0.004245 | |
0.004242 | |
0.004248 | |
0.004278 | |
0.004319 | |
0.004280 | |
0.004265 | |
0.004339 | |
0.004397 | |
0.004264 | |
0.004358 | |
0.004300 | |
0.004309 | |
0.004261 | |
0.004187 | |
0.004153 | |
0.004131 | |
0.004135 | |
0.004138 | |
0.004112 | |
0.004165 | |
0.004241 | |
0.004114 | |
0.004222 | |
0.004221 | |
0.004273 | |
0.004258 | |
0.004206 | |
0.004233 | |
0.004103 | |
0.004193 | |
0.004232 | |
0.004277 | |
0.004338 | |
0.004356 | |
0.004311 | |
0.004209 | |
0.004266 | |
0.004379 | |
0.004433 | |
0.004451 | |
0.004308 | |
0.004303 | |
0.004370 | |
0.004358 | |
0.004367 | |
0.004289 | |
0.004357 | |
0.004374 | |
0.004225 | |
0.004324 | |
0.004367 | |
0.004288 | |
0.004310 | |
0.004248 | |
0.004177 | |
0.004179 | |
0.004108 | |
0.004064 | |
0.004141 | |
0.004140 | |
0.004099 | |
0.004112 | |
0.004102 | |
0.004118 | |
0.004133 | |
0.004099 | |
0.004109 | |
0.004054 | |
0.004140 | |
0.004113 | |
0.004008 | |
0.004025 | |
0.004077 | |
0.004132 | |
0.004140 | |
0.004244 | |
0.004241 | |
0.004148 | |
0.004128 | |
0.004100 | |
0.004082 | |
0.004024 | |
0.004020 | |
0.003951 | |
0.003948 | |
0.003891 | |
0.003885 | |
0.003889 | |
0.003942 | |
0.003965 | |
0.003933 | |
0.003886 | |
0.003849 | |
0.003815 | |
0.003746 | |
0.003846 | |
0.003826 | |
0.003710 | |
0.003773 | |
0.003812 | |
0.003792 | |
0.003867 | |
0.003942 | |
0.003904 | |
0.003950 | |
0.003890 | |
0.003912 | |
0.003976 | |
0.003957 | |
0.003990 | |
0.003957 | |
0.003887 | |
0.003851 | |
0.003949 | |
0.003965 | |
0.003905 | |
0.003939 | |
0.004023 | |
0.004026 | |
0.004004 | |
0.003943 | |
0.003911 | |
0.003889 | |
0.004009 | |
0.004017 | |
0.004021 | |
0.004018 | |
0.004072 | |
0.004021 | |
0.003943 | |
0.004059 | |
0.004039 | |
0.004015 | |
0.003948 | |
0.003898 | |
0.003799 | |
0.003897 | |
0.003781 | |
0.003738 | |
0.003747 | |
0.003801 | |
0.003800 | |
0.003726 | |
0.003676 | |
0.003656 | |
0.003622 | |
0.003637 | |
0.003685 | |
0.003697 | |
0.003683 | |
0.003668 | |
0.003726 | |
0.003634 | |
0.003551 | |
0.003564 | |
0.003476 | |
0.003453 | |
0.003462 | |
0.003470 | |
0.003456 | |
0.003388 | |
0.003366 | |
0.003264 | |
0.003201 | |
0.003212 | |
0.003241 | |
0.003278 | |
0.003329 | |
0.003284 | |
0.003333 | |
0.003355 | |
0.003511 | |
0.003473 | |
0.003426 | |
0.003410 | |
0.003277 | |
0.003304 | |
0.003320 | |
0.003337 | |
0.003353 | |
0.003388 | |
0.003607 | |
0.003607 | |
0.003687 | |
0.003714 | |
0.003772 | |
0.003934 | |
0.003850 | |
0.003903 | |
0.003867 | |
0.004000 | |
0.004010 | |
0.004025 | |
0.004029 | |
0.004055 | |
0.004064 | |
0.004098 | |
0.004092 | |
0.004114 | |
0.004103 | |
0.004127 | |
0.004033 | |
0.004119 | |
0.004129 | |
0.004124 | |
0.004113 | |
0.004080 | |
0.004090 | |
0.004048 | |
0.004047 | |
0.004121 | |
0.004060 | |
0.004112 | |
0.004086 | |
0.004047 | |
0.004048 | |
0.004047 | |
0.004047 | |
0.004047 | |
0.004090 | |
0.004113 | |
0.004105 | |
0.004047 | |
0.004007 | |
0.004059 | |
0.004047 | |
0.004046 | |
0.004047 | |
0.004097 | |
0.004047 | |
0.004047 | |
0.004047 | |
0.004047 | |
0.004077 | |
0.004091 | |
0.004081 | |
0.004027 | |
0.003932 | |
0.004077 | |
0.003884 | |
0.004047 | |
0.004019 | |
0.003974 | |
0.004026 | |
0.003805 | |
0.004011 | |
0.004030 | |
0.003894 | |
0.003872 | |
0.003831 | |
0.003985 | |
0.003954 | |
0.003930 | |
0.003921 | |
0.003925 | |
0.003826 | |
0.003781 | |
0.003853 | |
0.003896 | |
0.003705 | |
0.003904 | |
0.003905 | |
0.003864 | |
0.003824 | |
0.003686 | |
0.003735 | |
0.003708 | |
0.003680 | |
0.003680 | |
0.003708 | |
0.003690 | |
0.003702 | |
0.003704 | |
0.003626 | |
0.003626 | |
0.003604 | |
0.003626 | |
0.003626 | |
0.003626 | |
0.003626 | |
0.003626 | |
0.003626 | |
0.003450 | |
0.003545 | |
0.003553 | |
0.003551 | |
0.003529 | |
0.003518 | |
0.003439 | |
0.003444 | |
0.003450 | |
0.003450 | |
0.003450 | |
0.003450 | |
0.003450 | |
0.003510 | |
0.003533 | |
0.003491 | |
0.003549 | |
0.003545 | |
0.003507 | |
0.003465 | |
0.003517 | |
0.003462 | |
0.003490 | |
0.003511 | |
0.003485 | |
0.003523 | |
0.003532 | |
0.003536 | |
0.003558 | |
0.003556 | |
0.003511 | |
0.003458 | |
0.003440 | |
0.003394 | |
0.003384 | |
0.003382 | |
0.003392 | |
0.003380 | |
0.003435 | |
0.003411 | |
0.003425 | |
0.003425 | |
0.003451 | |
0.003533 | |
0.003445 | |
0.003465 | |
0.003480 | |
0.003366 | |
0.003445 | |
0.003453 | |
0.003441 | |
0.003440 | |
0.003430 | |
0.003412 | |
0.003458 | |
0.003429 | |
0.003440 | |
0.003428 | |
0.003417 | |
0.003427 | |
0.003432 | |
0.003474 | |
0.003482 | |
0.003488 | |
0.003455 | |
0.003431 | |
0.003419 | |
0.003519 | |
0.003475 | |
0.003488 | |
0.003468 | |
0.003426 | |
0.003425 | |
0.003422 | |
0.003457 | |
0.003483 | |
0.003444 | |
0.003475 | |
0.003459 | |
0.003487 | |
0.003456 | |
0.003509 | |
0.003573 | |
0.003573 | |
0.003531 | |
0.003592 | |
0.003528 | |
0.003541 | |
0.003594 | |
0.003657 | |
0.003607 | |
0.003604 | |
0.003638 | |
0.003630 | |
0.003555 | |
0.003574 | |
0.003597 | |
0.003571 | |
0.003557 | |
0.003590 | |
0.003596 | |
0.003566 | |
0.003539 | |
0.003602 | |
0.003608 | |
0.003588 | |
0.003585 | |
0.003551 | |
0.003492 | |
0.003449 | |
0.003476 | |
0.003437 | |
0.003400 | |
0.003365 | |
0.003343 | |
0.003341 | |
0.003358 | |
0.003370 | |
0.003396 | |
0.003406 | |
0.003376 | |
0.003332 | |
0.003375 | |
0.003411 | |
0.003397 | |
0.003357 | |
0.003339 | |
0.003318 | |
0.003312 | |
0.003363 | |
0.003371 | |
0.003337 | |
0.003365 | |
0.003339 | |
0.003369 | |
0.003353 | |
0.003409 | |
0.003451 | |
0.003431 | |
0.003453 |