Историја дневних износа VUV /IRR пошто уторак, 30 март 2004.
Максимална је договор о
1 вануатски вату = 572.2836 ирански ријал
минималац на
1 вануатски вату = 73.9002 ирански ријал
Date | VUV/IRR |
---|---|
354.2942 | |
354.3982 | |
354.2927 | |
354.3985 | |
354.3983 | |
354.3983 | |
354.0630 | |
354.1668 | |
354.0626 | |
354.0830 | |
354.0194 | |
354.0205 | |
354.6518 | |
354.0192 | |
354.0824 | |
354.1884 | |
354.1885 | |
354.4624 | |
354.0851 | |
354.6520 | |
356.0851 | |
356.0840 | |
355.9773 | |
355.9795 | |
355.8738 | |
356.0829 | |
356.0843 | |
355.6841 | |
355.9777 | |
355.8737 | |
355.8735 | |
355.7695 | |
355.8729 | |
355.7665 | |
355.9982 | |
355.8739 | |
355.8731 | |
355.8724 | |
355.8734 | |
356.2942 | |
356.4000 | |
356.2939 | |
355.3146 | |
353.0800 | |
355.2108 | |
355.2942 | |
355.1050 | |
355.5236 | |
355.1062 | |
355.7339 | |
355.5240 | |
355.3146 | |
355.1039 | |
355.1039 | |
355.3146 | |
355.3135 | |
355.1046 | |
358.1304 | |
358.1301 | |
358.3413 | |
352.6990 | |
358.1295 | |
357.7063 | |
357.4943 | |
354.9512 | |
352.6995 | |
354.9513 | |
354.5302 | |
353.6820 | |
350.7164 | |
350.2941 | |
354.9518 | |
347.2141 | |
345.9887 | |
346.8055 | |
341.3794 | |
341.4262 | |
339.8322 | |
338.3768 | |
350.3364 | |
349.6949 | |
354.1332 | |
353.2968 | |
359.9019 | |
361.8486 | |
361.8490 | |
361.0127 | |
364.7993 | |
358.0365 | |
358.9788 | |
357.9526 | |
355.3184 | |
356.1937 | |
361.2644 | |
362.5710 | |
363.2414 | |
365.9445 | |
368.5766 | |
369.8850 | |
365.7869 | |
366.2452 | |
372.0157 | |
371.6068 | |
377.0283 | |
373.8452 | |
370.4317 | |
370.5851 | |
370.4393 | |
370.8730 | |
370.6328 | |
370.6336 | |
373.2208 | |
373.2217 | |
373.2201 | |
372.3629 | |
373.2792 | |
373.0764 | |
372.2148 | |
373.0602 | |
373.7195 | |
377.2379 | |
378.0119 | |
380.0937 | |
379.8634 | |
379.8194 | |
378.4642 | |
375.4200 | |
376.4789 | |
375.2367 | |
377.8716 | |
378.0962 | |
377.7595 | |
378.8446 | |
379.1018 | |
376.0022 | |
379.7228 | |
381.0193 | |
380.3399 | |
380.4117 | |
381.8208 | |
384.5188 | |
384.8323 | |
384.0042 | |
384.0052 | |
388.2570 | |
388.3171 | |
389.0730 | |
389.0750 | |
389.0749 | |
384.3660 | |
384.3649 | |
384.3658 | |
384.3656 | |
384.5004 | |
383.0248 | |
383.6058 | |
387.5669 | |
386.6669 | |
387.9061 | |
388.5297 | |
389.2129 | |
388.4202 | |
387.5584 | |
387.8548 | |
388.2848 | |
387.9334 | |
389.5794 | |
385.4421 | |
384.5733 | |
384.6315 | |
378.9285 | |
377.4661 | |
376.3157 | |
375.2278 | |
375.0711 | |
372.1513 | |
368.3968 | |
370.0770 | |
368.2063 | |
372.3519 | |
371.7131 | |
369.4388 | |
373.5123 | |
372.9805 | |
372.2022 | |
371.6457 | |
370.1163 | |
370.6668 | |
370.2005 | |
369.2583 | |
366.1204 | |
363.9997 | |
363.8461 | |
363.2499 | |
363.2029 | |
361.6327 | |
354.3123 | |
355.8903 | |
352.1394 | |
346.7123 | |
344.9197 | |
349.5384 | |
345.3881 | |
344.6806 | |
347.7889 | |
338.6045 | |
341.3494 | |
346.0350 | |
347.2341 | |
353.9042 | |
355.9201 | |
354.2686 | |
356.1205 | |
356.8954 | |
356.3940 | |
363.2258 | |
363.3170 | |
364.3158 | |
363.6401 | |
365.3405 | |
365.0793 | |
363.8055 | |
363.9915 | |
362.9393 | |
361.6743 | |
361.8308 | |
362.1162 | |
362.3446 | |
364.1620 | |
362.0480 | |
362.0307 | |
361.6266 | |
361.0367 | |
360.7751 | |
361.0384 | |
362.6399 | |
362.5006 | |
360.6503 | |
361.3473 | |
361.8917 | |
362.2036 | |
362.4529 | |
364.1484 | |
366.2549 | |
366.6705 | |
365.8740 | |
365.5874 | |
376.3495 | |
376.4168 | |
377.3166 | |
376.2626 | |
381.8323 | |
375.9988 | |
376.9734 | |
376.8574 | |
377.5146 | |
378.8857 | |
378.9180 | |
378.1682 | |
378.7667 | |
378.6058 | |
378.6356 | |
377.9115 | |
378.6340 | |
379.4331 | |
378.8094 | |
378.4782 | |
379.9504 | |
379.4433 | |
379.2948 | |
385.0964 | |
383.5388 | |
378.7861 | |
378.7127 | |
379.2247 | |
383.0693 | |
384.1633 | |
383.2178 | |
384.3639 | |
383.0679 | |
381.9205 | |
381.5074 | |
382.3190 | |
381.8180 | |
381.1757 | |
397.8242 | |
397.8355 | |
397.8287 | |
397.8242 | |
397.8297 | |
397.8513 | |
397.8185 | |
397.8415 | |
404.3344 | |
403.8788 | |
401.7269 | |
398.8293 | |
398.2276 | |
393.4392 | |
392.4727 | |
394.2259 | |
396.0122 | |
394.8558 | |
390.6875 | |
390.3061 | |
392.4565 | |
347.8676 | |
353.5003 | |
353.9119 | |
357.1077 | |
356.7967 | |
353.4357 | |
354.0323 | |
353.2097 | |
356.5758 | |
354.5401 | |
354.5833 | |
353.7036 | |
347.0501 | |
355.8251 | |
357.5588 | |
344.2363 | |
339.9877 | |
337.2253 | |
338.2078 | |
331.2852 | |
329.9499 | |
326.9631 | |
323.1452 | |
324.8846 | |
325.9312 | |
327.1968 | |
327.1774 | |
326.1008 | |
322.9687 | |
321.1293 | |
318.6759 | |
319.5572 | |
320.1716 | |
320.2512 | |
321.8001 | |
319.0200 | |
316.3644 | |
314.7396 | |
312.6313 | |
314.3991 | |
313.1002 | |
314.6250 | |
308.9712 | |
304.7669 | |
302.9540 | |
301.2494 | |
303.6049 | |
301.7121 | |
300.6022 | |
298.5306 | |
297.7857 | |
298.1935 | |
297.8642 | |
300.0881 | |
296.7208 | |
301.1229 | |
298.9601 | |
301.4588 | |
302.2960 | |
304.1785 | |
300.3904 | |
300.7696 | |
303.5482 | |
303.4995 | |
302.8440 | |
304.3287 | |
301.9730 | |
302.3037 | |
299.1680 | |
296.4402 | |
292.8231 | |
290.3589 | |
294.4664 | |
300.2897 | |
297.7802 | |
296.5191 | |
293.8550 | |
298.3517 | |
301.0986 | |
297.4478 | |
296.6023 | |
281.8062 | |
282.3279 | |
284.4897 | |
283.6405 | |
281.4831 | |
285.3610 | |
278.7692 | |
282.9938 | |
284.5687 | |
284.6721 | |
283.4328 | |
273.3089 | |
279.9848 | |
282.4678 | |
286.6174 | |
279.2401 | |
278.3562 | |
273.9709 | |
277.5543 | |
272.9309 | |
274.3727 | |
271.9425 | |
275.6309 | |
282.5111 | |
278.9643 | |
279.8770 | |
282.2542 | |
278.4270 | |
279.1300 | |
277.6857 | |
278.5997 | |
271.6467 | |
270.4081 | |
267.8262 | |
267.5365 | |
268.2164 | |
269.1715 | |
265.4401 | |
263.1458 | |
269.6158 | |
270.1297 | |
269.7220 | |
271.4637 | |
270.5338 | |
270.6196 | |
269.4173 | |
266.4592 | |
268.6667 | |
267.9105 | |
265.5157 | |
269.1279 | |
268.2801 | |
269.0889 | |
267.8507 | |
263.4283 | |
264.8813 | |
267.6006 | |
264.0338 | |
272.7688 | |
273.2263 | |
272.3999 | |
272.4560 | |
272.5821 | |
271.7367 | |
272.7177 | |
271.6879 | |
271.6984 | |
274.2895 | |
275.3712 | |
274.6227 | |
273.6412 | |
276.6002 | |
270.0175 | |
269.8079 | |
271.6632 | |
269.2218 | |
268.7783 | |
267.0329 | |
266.6429 | |
268.8068 | |
264.9073 | |
264.7943 | |
261.2893 | |
260.5149 | |
261.4790 | |
261.2537 | |
260.3366 | |
260.1247 | |
259.8763 | |
260.5315 | |
263.2050 | |
264.1576 | |
264.3593 | |
262.7475 | |
262.4497 | |
259.6205 | |
263.1121 | |
265.2378 | |
270.6505 | |
270.5276 | |
271.3127 | |
269.0354 | |
271.7143 | |
269.8196 | |
270.8017 | |
269.0664 | |
266.6298 | |
272.5657 | |
275.2572 | |
275.5622 | |
279.0410 | |
280.5178 | |
278.8437 | |
280.3522 | |
278.7614 | |
279.1546 | |
276.8891 | |
275.7623 | |
274.3684 | |
274.0903 | |
273.6027 | |
272.4164 | |
271.4148 | |
268.1697 | |
269.3089 | |
269.5012 | |
271.0358 | |
271.1705 | |
270.5667 | |
266.4097 | |
270.6723 | |
269.3661 | |
267.3243 | |
267.1988 | |
261.3021 | |
259.6291 | |
257.7627 | |
257.1295 | |
257.4559 | |
257.3672 | |
257.3898 | |
255.9286 | |
255.6825 | |
256.9492 | |
257.6687 | |
255.2354 | |
257.2343 | |
257.0588 | |
255.9869 | |
259.5729 | |
261.5229 | |
261.6122 | |
262.0117 | |
264.0413 | |
261.8078 | |
264.3253 | |
264.1686 | |
259.7154 | |
261.7863 | |
259.2712 | |
259.7024 | |
257.2646 | |
256.1694 | |
254.9226 | |
254.5522 | |
257.2977 | |
255.9917 | |
253.9141 | |
128.0027 | |
126.7872 | |
127.0971 | |
126.7689 | |
127.8445 | |
128.6032 | |
130.1239 | |
130.0057 | |
130.4253 | |
130.9796 | |
131.8445 | |
133.3724 | |
134.2683 | |
133.5642 | |
133.9765 | |
134.7706 | |
134.1310 | |
133.9704 | |
134.3547 | |
133.7900 | |
134.4251 | |
134.1151 | |
137.1749 | |
136.5480 | |
135.4154 | |
137.2445 | |
137.0709 | |
136.9657 | |
134.4070 | |
133.8620 | |
134.6782 | |
135.4135 | |
135.2235 | |
135.2422 | |
134.4760 | |
133.6525 | |
133.9786 | |
133.7254 | |
134.0988 | |
133.9878 | |
134.4929 | |
134.7807 | |
133.9690 | |
134.3933 | |
134.6962 | |
135.3993 | |
133.8078 | |
134.6862 | |
134.6210 | |
134.2354 | |
134.1536 | |
134.2882 | |
134.9439 | |
135.2766 | |
132.9652 | |
135.0891 | |
135.0801 | |
132.5358 | |
131.6364 | |
130.6495 | |
130.4654 | |
129.8827 | |
131.4520 | |
132.1351 | |
134.2029 | |
135.4434 | |
130.1958 | |
130.4055 | |
131.2162 | |
132.5492 | |
131.3125 | |
130.8714 | |
133.1718 | |
134.9203 | |
130.8988 | |
133.6933 | |
130.4730 | |
126.3450 | |
125.2186 | |
123.0344 | |
121.6333 | |
120.0402 | |
118.3861 | |
119.2437 | |
117.6901 | |
118.5412 | |
119.6519 | |
98.3873 | |
100.2982 | |
119.1160 | |
120.3817 | |
118.8137 | |
116.1528 | |
116.3016 | |
113.4485 | |
116.7670 | |
118.3199 | |
119.2458 | |
120.8945 | |
120.0656 | |
118.6361 | |
116.0303 | |
116.7091 | |
120.4525 | |
121.5781 | |
122.3704 | |
118.1727 | |
118.4308 | |
120.9727 | |
123.4051 | |
129.5455 | |
118.7912 | |
120.0833 | |
120.8024 | |
116.5380 | |
119.0033 | |
119.0325 | |
116.6528 | |
117.4020 | |
115.2693 | |
113.1769 | |
113.2387 | |
111.0468 | |
108.7924 | |
111.1899 | |
111.0931 | |
110.0561 | |
110.7140 | |
110.5499 | |
110.8687 | |
111.5308 | |
110.6338 | |
111.0394 | |
109.5037 | |
111.5518 | |
111.1576 | |
108.4004 | |
108.8189 | |
109.9480 | |
111.5171 | |
111.7339 | |
114.5453 | |
114.4317 | |
112.2665 | |
112.1595 | |
112.5139 | |
111.3446 | |
107.3633 | |
107.4320 | |
102.8031 | |
102.5677 | |
101.2362 | |
101.0512 | |
101.0434 | |
102.5491 | |
103.0162 | |
102.1875 | |
101.0807 | |
99.9776 | |
98.9889 | |
97.4712 | |
100.0455 | |
99.4295 | |
96.5948 | |
98.3667 | |
99.3722 | |
98.3864 | |
100.0863 | |
102.9521 | |
100.7708 | |
102.2599 | |
100.3005 | |
100.3018 | |
102.3540 | |
102.1665 | |
102.5166 | |
101.6725 | |
99.6277 | |
99.1576 | |
101.5525 | |
101.9324 | |
100.5200 | |
101.4495 | |
103.6515 | |
103.7045 | |
103.0246 | |
101.5415 | |
100.7304 | |
100.1506 | |
103.2643 | |
103.4969 | |
103.7468 | |
103.6230 | |
105.0061 | |
103.5437 | |
101.5886 | |
104.3827 | |
103.8359 | |
103.2970 | |
101.5313 | |
100.1768 | |
97.4600 | |
100.7280 | |
97.7447 | |
96.3494 | |
96.6459 | |
98.5553 | |
98.3211 | |
96.4220 | |
94.9993 | |
94.5926 | |
93.8803 | |
94.2005 | |
95.0034 | |
95.2552 | |
93.8767 | |
92.8656 | |
93.7619 | |
92.0034 | |
90.9452 | |
91.3003 | |
89.1969 | |
90.4297 | |
90.6512 | |
89.9922 | |
89.1224 | |
85.6230 | |
85.0479 | |
83.3139 | |
81.5333 | |
80.9723 | |
81.2815 | |
81.7225 | |
82.9750 | |
82.7465 | |
85.5839 | |
86.9627 | |
90.5242 | |
89.1726 | |
87.4221 | |
87.7818 | |
85.1401 | |
86.9963 | |
86.9671 | |
88.0020 | |
88.4752 | |
87.9114 | |
93.5349 | |
91.0560 | |
93.1074 | |
94.0434 | |
95.4369 | |
98.4299 | |
97.0989 | |
97.9151 | |
96.8574 | |
99.9765 | |
98.0570 | |
98.3157 | |
98.2207 | |
97.6590 | |
97.1826 | |
97.5737 | |
97.0735 | |
98.5684 | |
98.2570 | |
99.4963 | |
97.7058 | |
98.0801 | |
99.4079 | |
98.0146 | |
98.8609 | |
98.3385 | |
98.6057 | |
94.4866 | |
94.3460 | |
96.9604 | |
96.2832 | |
98.5842 | |
97.6554 | |
96.9554 | |
97.9171 | |
97.8309 | |
98.4483 | |
98.7568 | |
99.7978 | |
99.1169 | |
99.4654 | |
97.1622 | |
96.6223 | |
98.2344 | |
98.2220 | |
98.2073 | |
98.2235 | |
99.4300 | |
98.2365 | |
98.2623 | |
98.2124 | |
98.2219 | |
98.9104 | |
99.2196 | |
98.9561 | |
97.5778 | |
95.3761 | |
98.7484 | |
94.0806 | |
98.0521 | |
97.0087 | |
96.2832 | |
97.2238 | |
91.9650 | |
96.7091 | |
97.1784 | |
93.9004 | |
93.3914 | |
92.4142 | |
96.1699 | |
95.3850 | |
94.8068 | |
94.5976 | |
94.4624 | |
92.1042 | |
90.9878 | |
92.7422 | |
93.7704 | |
89.1828 | |
93.9435 | |
93.9755 | |
92.8609 | |
91.9067 | |
88.6239 | |
89.7893 | |
89.0685 | |
88.4459 | |
88.4396 | |
89.0215 | |
88.7402 | |
88.9642 | |
88.9296 | |
87.0412 | |
87.0631 | |
86.4351 | |
87.0496 | |
87.0164 | |
87.0336 | |
87.0269 | |
87.2255 | |
86.7469 | |
82.3832 | |
84.9930 | |
85.1662 | |
85.3213 | |
84.6409 | |
84.3757 | |
82.4732 | |
82.3103 | |
82.6669 | |
82.6225 | |
82.5997 | |
82.4570 | |
82.4140 | |
83.8894 | |
84.3205 | |
83.2810 | |
84.6792 | |
84.3010 | |
83.7415 | |
83.0691 | |
83.7993 | |
82.5580 | |
83.3215 | |
83.8151 | |
83.2693 | |
83.6244 | |
84.0612 | |
84.2660 | |
84.6784 | |
84.2478 | |
83.4316 | |
82.1819 | |
81.7386 | |
80.6680 | |
80.4284 | |
80.2940 | |
80.5680 | |
80.2795 | |
81.5674 | |
80.9856 | |
81.3104 | |
81.2452 | |
81.8579 | |
83.8194 | |
81.6838 | |
82.0202 | |
82.3046 | |
79.6695 | |
81.4353 | |
81.5685 | |
81.2301 | |
81.1813 | |
80.9343 | |
80.4581 | |
81.6734 | |
80.8086 | |
81.1592 | |
80.7130 | |
80.3498 | |
80.5731 | |
80.5666 | |
81.9444 | |
81.7244 | |
81.7523 | |
80.9451 | |
80.3650 | |
80.0334 | |
82.3465 | |
81.3195 | |
81.5967 | |
81.1140 | |
80.1513 | |
80.1393 | |
79.9982 | |
80.8194 | |
81.3583 | |
80.3783 | |
81.0447 | |
80.5688 | |
81.1688 | |
80.3230 | |
81.3479 | |
82.7701 | |
82.6715 | |
81.7066 | |
83.0252 | |
81.5234 | |
81.7324 | |
82.8930 | |
84.2372 | |
82.9850 | |
82.9745 | |
83.7705 | |
83.6201 | |
82.1264 | |
82.3207 | |
82.5326 | |
82.0630 | |
81.6999 | |
82.0170 | |
82.2771 | |
81.6283 | |
81.3369 | |
82.1251 | |
82.3718 | |
82.0267 | |
81.9498 | |
80.9331 | |
79.5382 | |
78.2136 | |
79.0073 | |
78.3345 | |
77.3520 | |
76.6357 | |
76.1399 | |
75.7195 | |
76.4112 | |
76.5775 | |
77.2283 | |
77.1616 | |
75.3599 | |
75.4483 | |
76.8778 | |
75.1565 | |
75.0231 | |
75.5491 | |
74.9487 | |
74.8077 | |
75.1124 | |
74.3359 | |
75.1945 | |
74.3327 | |
74.9825 | |
75.1596 | |
74.9279 | |
76.5947 | |
76.4843 | |
76.8462 | |
76.7473 |