Историја дневних износа VND /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 вијетнамски донг = 0.35806315 DogeCoin
минималац на
1 вијетнамски донг = 0.00006391 DogeCoin
Date | VND/XDG |
---|---|
0.00023722 | |
0.00024822 | |
0.00026052 | |
0.00024999 | |
0.00028033 | |
0.00024332 | |
0.00024925 | |
0.00019719 | |
0.00019931 | |
0.00022302 | |
0.00028246 | |
0.00023094 | |
0.00022929 | |
0.00046102 | |
0.00045843 | |
0.00049921 | |
0.00052011 | |
0.00049756 | |
0.00050186 | |
0.00050380 | |
0.00050645 | |
0.00044876 | |
0.00043759 | |
0.00045369 | |
0.00044666 | |
0.00046652 | |
0.00052823 | |
0.00051704 | |
0.00053586 | |
0.00054447 | |
0.00058632 | |
0.00062490 | |
0.00067848 | |
0.00069503 | |
0.00066474 | |
0.00067527 | |
0.00066179 | |
0.00068985 | |
0.00066131 | |
0.00065514 | |
0.00067057 | |
0.00056599 | |
0.00057367 | |
0.00054598 | |
0.00056686 | |
0.00061336 | |
0.00063961 | |
0.00061710 | |
0.00065654 | |
0.00068317 | |
0.00069327 | |
0.00063960 | |
0.00058454 | |
0.00058502 | |
0.00058901 | |
0.00059312 | |
0.00054568 | |
0.00054027 | |
0.00046686 | |
0.00058169 | |
0.00056405 | |
0.00051766 | |
0.00047574 | |
0.00051927 | |
0.00046478 | |
0.00049318 | |
0.00048440 | |
0.00050219 | |
0.00054827 | |
0.00058591 | |
0.00055979 | |
0.00058324 | |
0.00047762 | |
0.00041906 | |
0.00043074 | |
0.00055598 | |
0.00047393 | |
0.00034394 | |
0.00032329 | |
0.00067337 | |
0.00068058 | |
0.00069733 | |
0.00069062 | |
0.00069366 | |
0.00072107 | |
0.00066498 | |
0.00068743 | |
0.00067242 | |
0.00063543 | |
0.00055432 | |
0.00060644 | |
0.00062603 | |
0.00066302 | |
0.00064622 | |
0.00067498 | |
0.00063077 | |
0.00059157 | |
0.00071839 | |
0.00076150 | |
0.00052919 | |
0.00049853 | |
0.00050850 | |
0.00049390 | |
0.00040078 | |
0.00033355 | |
0.00027462 | |
0.00036655 | |
0.00038847 | |
0.00037715 | |
0.00034176 | |
0.00032550 | |
0.00030504 | |
0.00026421 | |
0.00030998 | |
0.00032868 | |
0.00026056 | |
0.00030792 | |
0.00025831 | |
0.00022904 | |
0.00026221 | |
0.00028457 | |
0.00024937 | |
0.00020379 | |
0.00020338 | |
0.00017056 | |
0.00015694 | |
0.00016325 | |
0.00016478 | |
0.00017491 | |
0.00019345 | |
0.00018151 | |
0.00021779 | |
0.00020977 | |
0.00018513 | |
0.00014255 | |
0.00015610 | |
0.00013788 | |
0.00013595 | |
0.00017134 | |
0.00021503 | |
0.00020574 | |
0.00024849 | |
0.00021061 | |
0.00018609 | |
0.00016745 | |
0.00020423 | |
0.00013459 | |
0.00012209 | |
0.00013399 | |
0.00012156 | |
0.00008649 | |
0.00009679 | |
0.00010265 | |
0.00016215 | |
0.00010952 | |
0.00061274 | |
0.00074227 | |
0.00080264 | |
0.00077775 | |
0.00075883 | |
0.00087614 | |
0.00081357 | |
0.00072932 | |
0.00053951 | |
0.00119087 | |
0.00508631 | |
0.00475336 | |
0.00573286 | |
0.00448047 | |
0.00932549 | |
0.00907985 | |
0.01332608 | |
0.01298608 | |
0.01225042 | |
0.01263075 | |
0.01506256 | |
0.01597645 | |
0.01711351 | |
0.01616710 | |
0.01667827 | |
0.01614374 | |
0.01656080 | |
0.01602460 | |
0.01636953 | |
0.01542096 | |
0.01550010 | |
0.01337092 | |
0.01264637 | |
0.01194544 | |
0.01230182 | |
0.01266891 | |
0.01372861 | |
0.01328774 | |
0.01349544 | |
0.01722415 | |
0.01842568 | |
0.01750266 | |
0.01742967 | |
0.01673165 | |
0.01669969 | |
0.01687118 | |
0.01693403 | |
0.01755427 | |
0.01721356 | |
0.01794735 | |
0.02118294 | |
0.02204197 | |
0.02162671 | |
0.02326531 | |
0.02406694 | |
0.02668252 | |
0.02015000 | |
0.01817550 | |
0.01680556 | |
0.01613865 | |
0.01424809 | |
0.01763990 | |
0.01793791 | |
0.01809858 | |
0.01851930 | |
0.01769143 | |
0.02109730 | |
0.02080881 | |
0.02005498 | |
0.01944710 | |
0.01953212 | |
0.01871342 | |
0.01679102 | |
0.01603638 | |
0.01657742 | |
0.01623235 | |
0.01628273 | |
0.01699709 | |
0.01801009 | |
0.01789672 | |
0.01702144 | |
0.01759013 | |
0.01750309 | |
0.01673382 | |
0.01626975 | |
0.01549851 | |
0.01489257 | |
0.01383953 | |
0.01524907 | |
0.01428764 | |
0.01395213 | |
0.01209632 | |
0.01343996 | |
0.01293871 | |
0.01344680 | |
0.01388760 | |
0.01292599 | |
0.01365125 | |
0.01409792 | |
0.01548445 | |
0.01684542 | |
0.01738237 | |
0.01524349 | |
0.01548667 | |
0.01403250 | |
0.01738775 | |
0.02120724 | |
0.02063821 | |
0.02193123 | |
0.02171346 | |
0.02118865 | |
0.02027349 | |
0.02248773 | |
0.02272751 | |
0.02214202 | |
0.02056078 | |
0.01965083 | |
0.01874181 | |
0.01823449 | |
0.01687311 | |
0.01888808 | |
0.02080722 | |
0.01812594 | |
0.02018007 | |
0.01754310 | |
0.01416498 | |
0.01185059 | |
0.01116319 | |
0.00984426 | |
0.00827540 | |
0.00768554 | |
0.00731988 | |
0.00760032 | |
0.00691583 | |
0.00653196 | |
0.00838260 | |
0.01762038 | |
0.01774995 | |
0.01870731 | |
0.01552835 | |
0.01326398 | |
0.01266223 | |
0.01583454 | |
0.01647205 | |
0.01614826 | |
0.01769608 | |
0.01441369 | |
0.01382595 | |
0.01228234 | |
0.01337211 | |
0.01066179 | |
0.00975619 | |
0.00890221 | |
0.00795915 | |
0.00795471 | |
0.00964542 | |
0.01593928 | |
0.01587128 | |
0.01360742 | |
0.01278638 | |
0.01115291 | |
0.00683257 | |
0.00643982 | |
0.00811537 | |
0.01263433 | |
0.00618238 | |
0.00666208 | |
0.00413826 | |
0.00285398 | |
0.00524300 | |
0.00451824 | |
0.00683418 | |
0.01569283 | |
0.01871425 | |
0.02249126 | |
0.03162060 | |
0.03744261 | |
0.04341811 | |
0.03802135 | |
0.04376467 | |
0.04055458 | |
0.05786891 | |
0.04811763 | |
0.03025780 | |
0.02520712 | |
0.02424859 | |
0.02620990 | |
0.02539493 | |
0.02251839 | |
0.02520622 | |
0.02224295 | |
0.03004756 | |
0.02042188 | |
0.01683258 | |
0.01637544 | |
0.01345339 | |
0.01359518 | |
0.01136050 | |
0.01612484 | |
0.01265224 | |
0.03857834 | |
0.02987670 | |
0.06456906 | |
0.08528525 | |
0.09607167 | |
0.11335331 | |
0.09786905 | |
0.17964368 | |
0.19160515 | |
0.17737980 | |
0.21233318 | |
0.21590061 | |
0.21184804 | |
0.21308202 | |
0.20992498 | |
0.21486688 | |
0.21235502 | |
0.21773444 | |
0.19290335 | |
0.19856663 | |
0.18836394 | |
0.20158489 | |
0.19786133 | |
0.20381052 | |
0.20119073 | |
0.20032877 | |
0.20237954 | |
0.18678183 | |
0.20142536 | |
0.20363902 | |
0.20021356 | |
0.19614390 | |
0.18977242 | |
0.19621977 | |
0.19018795 | |
0.19847058 | |
0.18944890 | |
0.19899675 | |
0.19610493 | |
0.18529759 | |
0.18975282 | |
0.19891240 | |
0.18330178 | |
0.17593550 | |
0.16696738 | |
0.15647442 | |
0.13875987 | |
0.16546371 | |
0.18738947 | |
0.18878183 | |
0.19915141 | |
0.19391048 | |
0.20247952 | |
0.19831395 | |
0.19719684 | |
0.19958664 | |
0.21967663 | |
0.20383635 | |
0.20635846 | |
0.21339758 | |
0.18795891 | |
0.20368438 | |
0.17667252 | |
0.15589011 | |
0.14905004 | |
0.15766616 | |
0.16262689 | |
0.23096057 | |
0.29539597 | |
0.26709280 | |
0.30596531 | |
0.30612578 | |
0.30838296 | |
0.31061912 | |
0.35079695 | |
0.33904998 | |
0.34791753 | |
0.35806315 |