Историја дневних износа VND /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 вијетнамски донг = 0.0000357494 сребро
минималац на
1 вијетнамски донг = 0.0000013707 сребро
Date | VND/XAG |
---|---|
0.0000014350 | |
0.0000014566 | |
0.0000014380 | |
0.0000013736 | |
0.0000014367 | |
0.0000016068 | |
0.0000016380 | |
0.0000016135 | |
0.0000016560 | |
0.0000016914 | |
0.0000018010 | |
0.0000017754 | |
0.0000018043 | |
0.0000018383 | |
0.0000017566 | |
0.0000018439 | |
0.0000017627 | |
0.0000017758 | |
0.0000017300 | |
0.0000017018 | |
0.0000017240 | |
0.0000018069 | |
0.0000016807 | |
0.0000016728 | |
0.0000017529 | |
0.0000018365 | |
0.0000017894 | |
0.0000017483 | |
0.0000017696 | |
0.0000018105 | |
0.0000018720 | |
0.0000019651 | |
0.0000017731 | |
0.0000017610 | |
0.0000018004 | |
0.0000017325 | |
0.0000017145 | |
0.0000018455 | |
0.0000018569 | |
0.0000018219 | |
0.0000017063 | |
0.0000017377 | |
0.0000017022 | |
0.0000018274 | |
0.0000018518 | |
0.0000018663 | |
0.0000017705 | |
0.0000017674 | |
0.0000018057 | |
0.0000018407 | |
0.0000018074 | |
0.0000017701 | |
0.0000016687 | |
0.0000017073 | |
0.0000016890 | |
0.0000017019 | |
0.0000019451 | |
0.0000020077 | |
0.0000020353 | |
0.0000019319 | |
0.0000019248 | |
0.0000019103 | |
0.0000018068 | |
0.0000018219 | |
0.0000017557 | |
0.0000018029 | |
0.0000017558 | |
0.0000017757 | |
0.0000018343 | |
0.0000018068 | |
0.0000018731 | |
0.0000019284 | |
0.0000019294 | |
0.0000018428 | |
0.0000019358 | |
0.0000021001 | |
0.0000020843 | |
0.0000022026 | |
0.0000021324 | |
0.0000020550 | |
0.0000022863 | |
0.0000021630 | |
0.0000021417 | |
0.0000023345 | |
0.0000022706 | |
0.0000022444 | |
0.0000021099 | |
0.0000020647 | |
0.0000021053 | |
0.0000023232 | |
0.0000022788 | |
0.0000022417 | |
0.0000021422 | |
0.0000020330 | |
0.0000019923 | |
0.0000020400 | |
0.0000019569 | |
0.0000019675 | |
0.0000019831 | |
0.0000020042 | |
0.0000019967 | |
0.0000019232 | |
0.0000018362 | |
0.0000017332 | |
0.0000017414 | |
0.0000017026 | |
0.0000017952 | |
0.0000018267 | |
0.0000018425 | |
0.0000019151 | |
0.0000019636 | |
0.0000018404 | |
0.0000019110 | |
0.0000019582 | |
0.0000019092 | |
0.0000019012 | |
0.0000019590 | |
0.0000019513 | |
0.0000019397 | |
0.0000019205 | |
0.0000018138 | |
0.0000017490 | |
0.0000018078 | |
0.0000018340 | |
0.0000017881 | |
0.0000018979 | |
0.0000019445 | |
0.0000019424 | |
0.0000019387 | |
0.0000019719 | |
0.0000018562 | |
0.0000017809 | |
0.0000018279 | |
0.0000018581 | |
0.0000018319 | |
0.0000018565 | |
0.0000017129 | |
0.0000017287 | |
0.0000017284 | |
0.0000016570 | |
0.0000016427 | |
0.0000016622 | |
0.0000016770 | |
0.0000015645 | |
0.0000015625 | |
0.0000015504 | |
0.0000015666 | |
0.0000015346 | |
0.0000015837 | |
0.0000016137 | |
0.0000016541 | |
0.0000016776 | |
0.0000017475 | |
0.0000017587 | |
0.0000017565 | |
0.0000016797 | |
0.0000016529 | |
0.0000017225 | |
0.0000016383 | |
0.0000015431 | |
0.0000015741 | |
0.0000015984 | |
0.0000015212 | |
0.0000017092 | |
0.0000017362 | |
0.0000017297 | |
0.0000015890 | |
0.0000016397 | |
0.0000016562 | |
0.0000018120 | |
0.0000017620 | |
0.0000018987 | |
0.0000018212 | |
0.0000017467 | |
0.0000017714 | |
0.0000017908 | |
0.0000017745 | |
0.0000017669 | |
0.0000017136 | |
0.0000017750 | |
0.0000018173 | |
0.0000017198 | |
0.0000015871 | |
0.0000016059 | |
0.0000015358 | |
0.0000016149 | |
0.0000015815 | |
0.0000014834 | |
0.0000017844 | |
0.0000016914 | |
0.0000021659 | |
0.0000022586 | |
0.0000023571 | |
0.0000024044 | |
0.0000024334 | |
0.0000024977 | |
0.0000024354 | |
0.0000023502 | |
0.0000025084 | |
0.0000025299 | |
0.0000027719 | |
0.0000028659 | |
0.0000028071 | |
0.0000027966 | |
0.0000027737 | |
0.0000028045 | |
0.0000030075 | |
0.0000031041 | |
0.0000033007 | |
0.0000025450 | |
0.0000025638 | |
0.0000023169 | |
0.0000024166 | |
0.0000024110 | |
0.0000024293 | |
0.0000023847 | |
0.0000023901 | |
0.0000024100 | |
0.0000023795 | |
0.0000024108 | |
0.0000024768 | |
0.0000025311 | |
0.0000025972 | |
0.0000025669 | |
0.0000025560 | |
0.0000025308 | |
0.0000025616 | |
0.0000023838 | |
0.0000024193 | |
0.0000024510 | |
0.0000024407 | |
0.0000024736 | |
0.0000025243 | |
0.0000023157 | |
0.0000024078 | |
0.0000024047 | |
0.0000023440 | |
0.0000024358 | |
0.0000025463 | |
0.0000025278 | |
0.0000026219 | |
0.0000026252 | |
0.0000026253 | |
0.0000027957 | |
0.0000028648 | |
0.0000028255 | |
0.0000027765 | |
0.0000028875 | |
0.0000029107 | |
0.0000029082 | |
0.0000029300 | |
0.0000029556 | |
0.0000028973 | |
0.0000028788 | |
0.0000028845 | |
0.0000028724 | |
0.0000028670 | |
0.0000028301 | |
0.0000028475 | |
0.0000027762 | |
0.0000028037 | |
0.0000028195 | |
0.0000028574 | |
0.0000027088 | |
0.0000027205 | |
0.0000027347 | |
0.0000027133 | |
0.0000027418 | |
0.0000028231 | |
0.0000027545 | |
0.0000027614 | |
0.0000027925 | |
0.0000029078 | |
0.0000029236 | |
0.0000029615 | |
0.0000029904 | |
0.0000030182 | |
0.0000029831 | |
0.0000030686 | |
0.0000029368 | |
0.0000029677 | |
0.0000029526 | |
0.0000029266 | |
0.0000029860 | |
0.0000029832 | |
0.0000030306 | |
0.0000030681 | |
0.0000030565 | |
0.0000029856 | |
0.0000029043 | |
0.0000029298 | |
0.0000028841 | |
0.0000028240 | |
0.0000027930 | |
0.0000028166 | |
0.0000027528 | |
0.0000027000 | |
0.0000027503 | |
0.0000026775 | |
0.0000026496 | |
0.0000025935 | |
0.0000026709 | |
0.0000026601 | |
0.0000026597 | |
0.0000026568 | |
0.0000026609 | |
0.0000026907 | |
0.0000026382 | |
0.0000026379 | |
0.0000026603 | |
0.0000026438 | |
0.0000026245 | |
0.0000026892 | |
0.0000026521 | |
0.0000026729 | |
0.0000026435 | |
0.0000026450 | |
0.0000026610 | |
0.0000026246 | |
0.0000025632 | |
0.0000025883 | |
0.0000025363 | |
0.0000025759 | |
0.0000025888 | |
0.0000026971 | |
0.0000027291 | |
0.0000027976 | |
0.0000026930 | |
0.0000025859 | |
0.0000025957 | |
0.0000025856 | |
0.0000025623 | |
0.0000026098 | |
0.0000025736 | |
0.0000025540 | |
0.0000025951 | |
0.0000026468 | |
0.0000025672 | |
0.0000025556 | |
0.0000024725 | |
0.0000024631 | |
0.0000025233 | |
0.0000025846 | |
0.0000025902 | |
0.0000026958 | |
0.0000026217 | |
0.0000026736 | |
0.0000027374 | |
0.0000028040 | |
0.0000027202 | |
0.0000026571 | |
0.0000026702 | |
0.0000026008 | |
0.0000025150 | |
0.0000025296 | |
0.0000025677 | |
0.0000026515 | |
0.0000027072 | |
0.0000026090 | |
0.0000024635 | |
0.0000023971 | |
0.0000024594 | |
0.0000024094 | |
0.0000024267 | |
0.0000025138 | |
0.0000025872 | |
0.0000023639 | |
0.0000023646 | |
0.0000023591 | |
0.0000023743 | |
0.0000023826 | |
0.0000023850 | |
0.0000023847 | |
0.0000023830 | |
0.0000023849 | |
0.0000023645 | |
0.0000023618 | |
0.0000023668 | |
0.0000023777 | |
0.0000023696 | |
0.0000023707 | |
0.0000023865 | |
0.0000024091 | |
0.0000024088 | |
0.0000024096 | |
0.0000024112 | |
0.0000024128 | |
0.0000024131 | |
0.0000024118 | |
0.0000024105 | |
0.0000024137 | |
0.0000024185 | |
0.0000024189 | |
0.0000024168 | |
0.0000023870 | |
0.0000022740 | |
0.0000022729 | |
0.0000021921 | |
0.0000022809 | |
0.0000022294 | |
0.0000242292 | |
0.0000242855 | |
0.0000025236 | |
0.0000284363 | |
0.0000286405 | |
0.0000302719 | |
0.0000302849 | |
0.0000298959 | |
0.0000291761 | |
0.0000283944 | |
0.0000278927 | |
0.0000286980 | |
0.0000305853 | |
0.0000324651 | |
0.0000325599 | |
0.0000322541 | |
0.0000312039 | |
0.0000317789 | |
0.0000323101 | |
0.0000328140 | |
0.0000320380 | |
0.0000314986 | |
0.0000333354 | |
0.0000349180 | |
0.0000348469 | |
0.0000352280 | |
0.0000348225 | |
0.0000353632 | |
0.0000342158 | |
0.0000352547 | |
0.0000351677 | |
0.0000345791 | |
0.0000349564 | |
0.0000343536 | |
0.0000346160 | |
0.0000030830 | |
0.0000029049 | |
0.0000028196 | |
0.0000028334 | |
0.0000028287 | |
0.0000028386 | |
0.0000030533 | |
0.0000029256 | |
0.0000030902 | |
0.0000030636 | |
0.0000030450 | |
0.0000029985 | |
0.0000029496 | |
0.0000029983 | |
0.0000031571 | |
0.0000031412 | |
0.0000031107 | |
0.0000029642 | |
0.0000029149 | |
0.0000029155 | |
0.0000028390 | |
0.0000028537 | |
0.0000028713 | |
0.0000027441 | |
0.0000026848 | |
0.0000025915 | |
0.0000028338 | |
0.0000028122 | |
0.0000028260 | |
0.0000029062 | |
0.0000028424 | |
0.0000027181 | |
0.0000027812 | |
0.0000027452 | |
0.0000029837 | |
0.0000029728 | |
0.0000028558 | |
0.0000028789 | |
0.0000027123 | |
0.0000027503 | |
0.0000027163 | |
0.0000026139 | |
0.0000026434 | |
0.0000028281 | |
0.0000028890 | |
0.0000029640 | |
0.0000029837 | |
0.0000028595 | |
0.0000028764 | |
0.0000030174 | |
0.0000028530 | |
0.0000029180 | |
0.0000030139 | |
0.0000029080 | |
0.0000027476 | |
0.0000027111 | |
0.0000027074 | |
0.0000027154 | |
0.0000026878 | |
0.0000026576 | |
0.0000025375 | |
0.0000024882 | |
0.0000024251 | |
0.0000024387 | |
0.0000024064 | |
0.0000023539 | |
0.0000023361 | |
0.0000022932 | |
0.0000022515 | |
0.0000022588 | |
0.0000022367 | |
0.0000022311 | |
0.0000022458 | |
0.0000023950 | |
0.0000024757 | |
0.0000025224 | |
0.0000024381 | |
0.0000024445 | |
0.0000024286 | |
0.0000024264 | |
0.0000024198 | |
0.0000024431 | |
0.0000023711 | |
0.0000023844 | |
0.0000024006 | |
0.0000023733 | |
0.0000022362 | |
0.0000022714 | |
0.0000022111 | |
0.0000021553 | |
0.0000021944 | |
0.0000023604 | |
0.0000024484 | |
0.0000024042 | |
0.0000023374 | |
0.0000023319 | |
0.0000023527 | |
0.0000024150 | |
0.0000024408 | |
0.0000023677 | |
0.0000023995 | |
0.0000024673 | |
0.0000023627 | |
0.0000023274 | |
0.0000022211 | |
0.0000021816 | |
0.0000020791 | |
0.0000021291 | |
0.0000022192 | |
0.0000021157 | |
0.0000021810 | |
0.0000021756 | |
0.0000021632 | |
0.0000020072 | |
0.0000019999 | |
0.0000019828 | |
0.0000020395 | |
0.0000022153 | |
0.0000024011 | |
0.0000023784 | |
0.0000024220 | |
0.0000023791 | |
0.0000024728 | |
0.0000024126 | |
0.0000020434 | |
0.0000020493 | |
0.0000020481 | |
0.0000020774 | |
0.0000020858 | |
0.0000020858 | |
0.0000020367 | |
0.0000020278 | |
0.0000020259 | |
0.0000018493 | |
0.0000018544 | |
0.0000017566 | |
0.0000017033 |