Историја дневних износа VND /CLF пошто понедељак, 28 март 2011.
Максимална је договор о
1 вијетнамски донг = 0.0000016272 чилеански унидадес де фоменто
минималац на
1 вијетнамски донг = 0.0000009559 чилеански унидадес де фоменто
Date | VND/CLF |
---|---|
0.0000012637 | |
0.0000013155 | |
0.0000013280 | |
0.0000013470 | |
0.0000013561 | |
0.0000013993 | |
0.0000013680 | |
0.0000014398 | |
0.0000014326 | |
0.0000013895 | |
0.0000014209 | |
0.0000014305 | |
0.0000014500 | |
0.0000014253 | |
0.0000014406 | |
0.0000014182 | |
0.0000013738 | |
0.0000013421 | |
0.0000013482 | |
0.0000013457 | |
0.0000013221 | |
0.0000013344 | |
0.0000013006 | |
0.0000013190 | |
0.0000012970 | |
0.0000013025 | |
0.0000013164 | |
0.0000013717 | |
0.0000013122 | |
0.0000013387 | |
0.0000013745 | |
0.0000014023 | |
0.0000013687 | |
0.0000013519 | |
0.0000013422 | |
0.0000013176 | |
0.0000013354 | |
0.0000012908 | |
0.0000012789 | |
0.0000013231 | |
0.0000013083 | |
0.0000013116 | |
0.0000012863 | |
0.0000012684 | |
0.0000012550 | |
0.0000012456 | |
0.0000012285 | |
0.0000012404 | |
0.0000012250 | |
0.0000012169 | |
0.0000012299 | |
0.0000012361 | |
0.0000012336 | |
0.0000012121 | |
0.0000012310 | |
0.0000012458 | |
0.0000012560 | |
0.0000012353 | |
0.0000012350 | |
0.0000012256 | |
0.0000012685 | |
0.0000012177 | |
0.0000012163 | |
0.0000012414 | |
0.0000012468 | |
0.0000012569 | |
0.0000012719 | |
0.0000012913 | |
0.0000013006 | |
0.0000013488 | |
0.0000013588 | |
0.0000013259 | |
0.0000013535 | |
0.0000013359 | |
0.0000013744 | |
0.0000013053 | |
0.0000013359 | |
0.0000013761 | |
0.0000014384 | |
0.0000014474 | |
0.0000014238 | |
0.0000014267 | |
0.0000015169 | |
0.0000014134 | |
0.0000013840 | |
0.0000013589 | |
0.0000013651 | |
0.0000014538 | |
0.0000013643 | |
0.0000014037 | |
0.0000013834 | |
0.0000014516 | |
0.0000016240 | |
0.0000015422 | |
0.0000014415 | |
0.0000014351 | |
0.0000013783 | |
0.0000013480 | |
0.0000012860 | |
0.0000012984 | |
0.0000012987 | |
0.0000013459 | |
0.0000013718 | |
0.0000013592 | |
0.0000013321 | |
0.0000012581 | |
0.0000012874 | |
0.0000012886 | |
0.0000012698 | |
0.0000012690 | |
0.0000012969 | |
0.0000013186 | |
0.0000012812 | |
0.0000012898 | |
0.0000013114 | |
0.0000013340 | |
0.0000013507 | |
0.0000013614 | |
0.0000013788 | |
0.0000013271 | |
0.0000013318 | |
0.0000013477 | |
0.0000012942 | |
0.0000012678 | |
0.0000012872 | |
0.0000012965 | |
0.0000012852 | |
0.0000013036 | |
0.0000013112 | |
0.0000012828 | |
0.0000012623 | |
0.0000012573 | |
0.0000012538 | |
0.0000012279 | |
0.0000012455 | |
0.0000012470 | |
0.0000012483 | |
0.0000012403 | |
0.0000012114 | |
0.0000011987 | |
0.0000011984 | |
0.0000011727 | |
0.0000011589 | |
0.0000011550 | |
0.0000011787 | |
0.0000011364 | |
0.0000011318 | |
0.0000011407 | |
0.0000011471 | |
0.0000011244 | |
0.0000010930 | |
0.0000011074 | |
0.0000011079 | |
0.0000011006 | |
0.0000011209 | |
0.0000011412 | |
0.0000011528 | |
0.0000011262 | |
0.0000011358 | |
0.0000011573 | |
0.0000011380 | |
0.0000011154 | |
0.0000011327 | |
0.0000011616 | |
0.0000011527 | |
0.0000011504 | |
0.0000011544 | |
0.0000011301 | |
0.0000011022 | |
0.0000011176 | |
0.0000011436 | |
0.0000011518 | |
0.0000011674 | |
0.0000011882 | |
0.0000012038 | |
0.0000012016 | |
0.0000011779 | |
0.0000011994 | |
0.0000012110 | |
0.0000012317 | |
0.0000012461 | |
0.0000012513 | |
0.0000012280 | |
0.0000012059 | |
0.0000012030 | |
0.0000012198 | |
0.0000012227 | |
0.0000012226 | |
0.0000012312 | |
0.0000012258 | |
0.0000011943 | |
0.0000012151 | |
0.0000012313 | |
0.0000012446 | |
0.0000012556 | |
0.0000012739 | |
0.0000012847 | |
0.0000012312 | |
0.0000011840 | |
0.0000012451 | |
0.0000012484 | |
0.0000012886 | |
0.0000012804 | |
0.0000012912 | |
0.0000013169 | |
0.0000013193 | |
0.0000013272 | |
0.0000013229 | |
0.0000013212 | |
0.0000013476 | |
0.0000013488 | |
0.0000013417 | |
0.0000013217 | |
0.0000013181 | |
0.0000012385 | |
0.0000012334 | |
0.0000011319 | |
0.0000012360 | |
0.0000012035 | |
0.0000012146 | |
0.0000012063 | |
0.0000011755 | |
0.0000011166 | |
0.0000011146 | |
0.0000011315 | |
0.0000010422 | |
0.0000010341 | |
0.0000010354 | |
0.0000010352 | |
0.0000010311 | |
0.0000010822 | |
0.0000010704 | |
0.0000010338 | |
0.0000010339 | |
0.0000010323 | |
0.0000010825 | |
0.0000010664 | |
0.0000010768 | |
0.0000010839 | |
0.0000010328 | |
0.0000010710 | |
0.0000010784 | |
0.0000010844 | |
0.0000010629 | |
0.0000010499 | |
0.0000010467 | |
0.0000010495 | |
0.0000010395 | |
0.0000010322 | |
0.0000010442 | |
0.0000010440 | |
0.0000010049 | |
0.0000010415 | |
0.0000010396 | |
0.0000010395 | |
0.0000010308 | |
0.0000010327 | |
0.0000010231 | |
0.0000010317 | |
0.0000010449 | |
0.0000010412 | |
0.0000010443 | |
0.0000010416 | |
0.0000010452 | |
0.0000010441 | |
0.0000010429 | |
0.0000010420 | |
0.0000010399 | |
0.0000010419 | |
0.0000010460 | |
0.0000010437 | |
0.0000010080 | |
0.0000010473 | |
0.0000010475 | |
0.0000010404 | |
0.0000010383 | |
0.0000010422 | |
0.0000010423 | |
0.0000010414 | |
0.0000010062 | |
0.0000010064 | |
0.0000010060 | |
0.0000010055 | |
0.0000010772 | |
0.0000010775 | |
0.0000009885 | |
0.0000010113 | |
0.0000010112 | |
0.0000010117 | |
0.0000010116 | |
0.0000010116 | |
0.0000010116 | |
0.0000010119 | |
0.0000010114 | |
0.0000010116 | |
0.0000010060 | |
0.0000010444 | |
0.0000010307 | |
0.0000010304 | |
0.0000010452 | |
0.0000010171 | |
0.0000010171 | |
0.0000010134 | |
0.0000010108 | |
0.0000010008 | |
0.0000010232 | |
0.0000010049 | |
0.0000010124 | |
0.0000009865 | |
0.0000009700 | |
0.0000009627 | |
0.0000009724 | |
0.0000009743 | |
0.0000009957 | |
0.0000009937 | |
0.0000009928 | |
0.0000009887 | |
0.0000009920 | |
0.0000009934 | |
0.0000009979 | |
0.0000009998 | |
0.0000010062 | |
0.0000010042 | |
0.0000010042 | |
0.0000009840 | |
0.0000010154 | |
0.0000010114 | |
0.0000010099 | |
0.0000010677 | |
0.0000010552 | |
0.0000010423 | |
0.0000010395 | |
0.0000010291 | |
0.0000010361 | |
0.0000010455 | |
0.0000010352 | |
0.0000010206 | |
0.0000010366 | |
0.0000010413 | |
0.0000010276 | |
0.0000010230 | |
0.0000010181 | |
0.0000010201 | |
0.0000010312 | |
0.0000010538 | |
0.0000010630 | |
0.0000010644 | |
0.0000010647 | |
0.0000010677 | |
0.0000010814 | |
0.0000010881 | |
0.0000010803 | |
0.0000010816 | |
0.0000010823 | |
0.0000010840 | |
0.0000010973 | |
0.0000011044 | |
0.0000011018 | |
0.0000011119 | |
0.0000011201 | |
0.0000011044 | |
0.0000010776 | |
0.0000010811 | |
0.0000010908 | |
0.0000011030 | |
0.0000011011 | |
0.0000010985 | |
0.0000011022 | |
0.0000010900 | |
0.0000010745 | |
0.0000010658 | |
0.0000010807 | |
0.0000010773 | |
0.0000010851 | |
0.0000011053 | |
0.0000011378 | |
0.0000011108 | |
0.0000011210 | |
0.0000011249 | |
0.0000011208 | |
0.0000010968 | |
0.0000011205 | |
0.0000011327 | |
0.0000011440 | |
0.0000011333 | |
0.0000011180 | |
0.0000011076 | |
0.0000011408 | |
0.0000011447 | |
0.0000011413 | |
0.0000011277 | |
0.0000011289 | |
0.0000011512 | |
0.0000011476 | |
0.0000011709 | |
0.0000011345 | |
0.0000011263 | |
0.0000011039 | |
0.0000011296 | |
0.0000011282 | |
0.0000011163 | |
0.0000010998 | |
0.0000011350 | |
0.0000011374 | |
0.0000011843 | |
0.0000011686 | |
0.0000011775 | |
0.0000011829 | |
0.0000012023 | |
0.0000011797 | |
0.0000011561 | |
0.0000011486 | |
0.0000011444 | |
0.0000011591 | |
0.0000011805 | |
0.0000011683 | |
0.0000011744 | |
0.0000011683 | |
0.0000011776 | |
0.0000011971 | |
0.0000012055 | |
0.0000012265 | |
0.0000012481 | |
0.0000012247 | |
0.0000012524 | |
0.0000012654 | |
0.0000012639 | |
0.0000012498 | |
0.0000012275 | |
0.0000012057 | |
0.0000012269 | |
0.0000012210 | |
0.0000012213 | |
0.0000012346 | |
0.0000012397 | |
0.0000012299 | |
0.0000010990 | |
0.0000011013 | |
0.0000011017 | |
0.0000011036 | |
0.0000011025 | |
0.0000010945 | |
0.0000010941 | |
0.0000010948 | |
0.0000010942 | |
0.0000010949 | |
0.0000010946 | |
0.0000010918 | |
0.0000011112 | |
0.0000011274 | |
0.0000011274 | |
0.0000011271 | |
0.0000011272 | |
0.0000011280 | |
0.0000011281 | |
0.0000011277 | |
0.0000011286 | |
0.0000011289 | |
0.0000011278 | |
0.0000011281 | |
0.0000011276 | |
0.0000011298 | |
0.0000011366 | |
0.0000011377 | |
0.0000011399 | |
0.0000011393 | |
0.0000011391 | |
0.0000011391 | |
0.0000011421 | |
0.0000011438 | |
0.0000011493 | |
0.0000011664 | |
0.0000011651 | |
0.0000011631 | |
0.0000011620 | |
0.0000011603 | |
0.0000011589 | |
0.0000011583 | |
0.0000011561 | |
0.0000011556 | |
0.0000011533 | |
0.0000011523 | |
0.0000011750 | |
0.0000011743 | |
0.0000011636 | |
0.0000011648 | |
0.0000011396 | |
0.0000011445 | |
0.0000011348 | |
0.0000011242 | |
0.0000011323 | |
0.0000011362 | |
0.0000011458 | |
0.0000011591 | |
0.0000011712 | |
0.0000011728 | |
0.0000011646 | |
0.0000011486 | |
0.0000011556 | |
0.0000011417 | |
0.0000011302 | |
0.0000011248 | |
0.0000011193 | |
0.0000011050 | |
0.0000011063 | |
0.0000010858 | |
0.0000010752 | |
0.0000010782 | |
0.0000010793 | |
0.0000010910 | |
0.0000010826 | |
0.0000010879 | |
0.0000010968 | |
0.0000010851 | |
0.0000010961 | |
0.0000011315 | |
0.0000011162 | |
0.0000011132 | |
0.0000011013 | |
0.0000011062 | |
0.0000011025 | |
0.0000011308 | |
0.0000011498 | |
0.0000011460 | |
0.0000011326 | |
0.0000011194 | |
0.0000011044 | |
0.0000011206 | |
0.0000011338 | |
0.0000011124 | |
0.0000010963 | |
0.0000010721 | |
0.0000010794 | |
0.0000010655 | |
0.0000010732 | |
0.0000010728 | |
0.0000010760 | |
0.0000010834 | |
0.0000010631 | |
0.0000010568 | |
0.0000010606 | |
0.0000010444 | |
0.0000010347 | |
0.0000010257 | |
0.0000010169 | |
0.0000010201 | |
0.0000010355 | |
0.0000010158 | |
0.0000010337 | |
0.0000010407 | |
0.0000010435 | |
0.0000010501 | |
0.0000010645 | |
0.0000010436 | |
0.0000010578 | |
0.0000010522 | |
0.0000010331 | |
0.0000010335 | |
0.0000010440 | |
0.0000010444 | |
0.0000010659 | |
0.0000010284 | |
0.0000010516 | |
0.0000010444 | |
0.0000010203 | |
0.0000010107 | |
0.0000009917 | |
0.0000009791 | |
0.0000009868 | |
0.0000009967 | |
0.0000009894 | |
0.0000009768 | |
0.0000009872 | |
0.0000009830 | |
0.0000009883 | |
0.0000009882 | |
0.0000009986 | |
0.0000009854 | |
0.0000009931 | |
0.0000009950 | |
0.0000009926 | |
0.0000009947 | |
0.0000009935 | |
0.0000009978 | |
0.0000009936 | |
0.0000010064 | |
0.0000010049 | |
0.0000009969 | |
0.0000009970 | |
0.0000010094 | |
0.0000010116 | |
0.0000010130 | |
0.0000010103 | |
0.0000010143 | |
0.0000010196 | |
0.0000010057 | |
0.0000010001 | |
0.0000010069 | |
0.0000009952 | |
0.0000010116 | |
0.0000010000 | |
0.0000010084 | |
0.0000010258 | |
0.0000010208 | |
0.0000010286 | |
0.0000010254 | |
0.0000010200 | |
0.0000010249 | |
0.0000010453 | |
0.0000010430 | |
0.0000010152 | |
0.0000010138 | |
0.0000010166 | |
0.0000010116 | |
0.0000010105 | |
0.0000010151 | |
0.0000010159 | |
0.0000010162 | |
0.0000010159 | |
0.0000010156 | |
0.0000010162 | |
0.0000010172 | |
0.0000010165 | |
0.0000010172 | |
0.0000010161 | |
0.0000010140 | |
0.0000010168 | |
0.0000010172 | |
0.0000010172 | |
0.0000010170 | |
0.0000010178 | |
0.0000010160 | |
0.0000010121 | |
0.0000010126 | |
0.0000010146 | |
0.0000010083 | |
0.0000010066 | |
0.0000010068 | |
0.0000010073 | |
0.0000010076 | |
0.0000010081 | |
0.0000010080 | |
0.0000010083 | |
0.0000010081 | |
0.0000010078 | |
0.0000010081 | |
0.0000010083 | |
0.0000010106 | |
0.0000010130 | |
0.0000010150 | |
0.0000010163 | |
0.0000010162 | |
0.0000010165 | |
0.0000010165 | |
0.0000010169 | |
0.0000010190 | |
0.0000010166 | |
0.0000010180 | |
0.0000010291 | |
0.0000010288 | |
0.0000010298 | |
0.0000010310 | |
0.0000010287 | |
0.0000010305 | |
0.0000010295 | |
0.0000010220 | |
0.0000010300 | |
0.0000010289 | |
0.0000010325 | |
0.0000010245 | |
0.0000010285 | |
0.0000010282 | |
0.0000010292 | |
0.0000010643 | |
0.0000010676 | |
0.0000010707 | |
0.0000010692 | |
0.0000010659 |