Историја дневних износа VEF /NIO пошто понедељак, 29 март 2004.
Максимална је договор о
1 венецуелански боливар = 9.01878815 никарагванска златна кордоба
минималац на
1 венецуелански боливар = 0.00012797 никарагванска златна кордоба
Date | VEF/NIO |
---|---|
0.00013993 | |
0.00014003 | |
0.00013996 | |
0.00013986 | |
0.00013897 | |
0.00014093 | |
0.00013926 | |
0.00014043 | |
0.00014129 | |
0.00014167 | |
0.00014098 | |
0.00014068 | |
0.00014051 | |
0.00014037 | |
0.00013995 | |
0.00014015 | |
0.00014041 | |
0.00014080 | |
0.00014106 | |
0.00014203 | |
0.00014164 | |
0.00014093 | |
0.00014014 | |
0.00014014 | |
0.00014108 | |
0.00014075 | |
0.00013926 | |
0.00013907 | |
0.00013838 | |
0.00013931 | |
0.00013847 | |
0.00013844 | |
0.00013746 | |
0.00013804 | |
0.00013946 | |
0.00013947 | |
0.00013959 | |
0.00014000 | |
0.00014005 | |
0.00014024 | |
0.00014115 | |
0.00014116 | |
0.00014110 | |
0.00014273 | |
0.00014127 | |
0.00014073 | |
0.00014033 | |
0.00014056 | |
0.00014034 | |
0.00013993 | |
0.00013965 | |
0.00014058 | |
0.00014124 | |
0.00014193 | |
0.00014154 | |
0.00014247 | |
0.00014131 | |
0.00014093 | |
0.00014035 | |
0.00014009 | |
0.00014085 | |
0.00014184 | |
0.00014033 | |
0.00014151 | |
0.00014175 | |
0.00014213 | |
0.00014111 | |
0.00014025 | |
0.00013999 | |
0.00013984 | |
0.00013930 | |
0.00013863 | |
0.00013507 | |
0.00013524 | |
0.00013573 | |
0.00013381 | |
0.00013274 | |
0.00013267 | |
0.00013371 | |
0.00013168 | |
0.00013373 | |
0.00013131 | |
0.00013443 | |
0.00013475 | |
0.00013406 | |
0.00013519 | |
0.00013434 | |
0.00013610 | |
0.00013626 | |
0.00013735 | |
0.00013607 | |
0.00013603 | |
0.00013533 | |
0.00013740 | |
0.00013826 | |
0.00013837 | |
0.00013682 | |
0.00013884 | |
0.00013990 | |
0.00013954 | |
0.00013768 | |
0.00013802 | |
0.00013819 | |
0.00013907 | |
0.00014208 | |
0.00014523 | |
0.00014243 | |
0.00014273 | |
0.00014273 | |
0.00014277 | |
0.00014410 | |
0.00014308 | |
0.00014330 | |
0.00014329 | |
0.00014330 | |
0.00014215 | |
0.00014301 | |
0.00014237 | |
0.00014182 | |
0.00014179 | |
0.00014206 | |
0.00014136 | |
0.00014160 | |
0.00014313 | |
0.00014336 | |
0.00014358 | |
0.00014298 | |
0.00014287 | |
0.00014301 | |
0.00014338 | |
0.00014390 | |
0.00014421 | |
0.00014461 | |
0.00014380 | |
0.00014375 | |
0.00014398 | |
0.00014344 | |
0.00014425 | |
0.00014428 | |
0.00014296 | |
0.00014377 | |
0.00014298 | |
0.00014401 | |
0.00014434 | |
0.00014549 | |
0.00014607 | |
0.00014680 | |
0.00014591 | |
0.00014548 | |
0.00014519 | |
0.00014474 | |
0.00014488 | |
0.00014458 | |
0.00014372 | |
0.00014308 | |
0.00014298 | |
0.00014405 | |
0.00014314 | |
0.00014489 | |
0.00014565 | |
0.00014519 | |
0.00014486 | |
0.00014432 | |
0.00014508 | |
0.00014406 | |
0.00014481 | |
0.00014525 | |
0.00014035 | |
0.00014028 | |
0.00014025 | |
0.00014020 | |
0.00014026 | |
0.00014026 | |
0.00014009 | |
0.00014106 | |
0.00014006 | |
0.00014005 | |
0.00014005 | |
0.00014019 | |
0.00013964 | |
0.00013987 | |
0.00013985 | |
0.00013972 | |
0.00014049 | |
0.00014017 | |
0.00014028 | |
0.00013963 | |
0.00013994 | |
0.00014008 | |
0.00013892 | |
0.00013940 | |
0.00013947 | |
0.00013913 | |
0.00013701 | |
0.00013905 | |
0.00013681 | |
0.00013678 | |
0.00013668 | |
0.00013579 | |
0.00013609 | |
0.00013584 | |
0.00013609 | |
0.00013678 | |
0.00013683 | |
0.00013605 | |
0.00013723 | |
0.00013618 | |
0.00013587 | |
0.00013732 | |
0.00013653 | |
0.00013646 | |
0.00013653 | |
0.00013642 | |
0.00013648 | |
0.00013574 | |
0.00013660 | |
0.00013669 | |
0.00013627 | |
0.00013643 | |
0.00013637 | |
0.00013636 | |
0.00013702 | |
0.00013637 | |
0.00013594 | |
0.00013607 | |
0.00013577 | |
0.00013572 | |
0.00013635 | |
0.00013570 | |
0.00013510 | |
0.00013515 | |
0.00013506 | |
0.00013532 | |
0.00013516 | |
0.00013492 | |
0.00013481 | |
0.00013487 | |
0.00013505 | |
0.00013490 | |
0.00013495 | |
0.00013489 | |
0.00013366 | |
0.00013359 | |
0.00013351 | |
0.00013329 | |
0.00013351 | |
0.00013337 | |
0.00013327 | |
0.00013442 | |
0.00013259 | |
0.00013250 | |
0.00013280 | |
0.00013241 | |
0.00013260 | |
0.00013288 | |
0.00013259 | |
0.00013232 | |
0.00013224 | |
0.00013227 | |
0.00013228 | |
0.00013261 | |
0.00013225 | |
0.00013209 | |
0.00013200 | |
0.00013230 | |
0.00013188 | |
0.00013169 | |
0.00013107 | |
0.00013112 | |
0.00013119 | |
0.00013060 | |
0.00013065 | |
0.00013063 | |
0.00013047 | |
0.00013039 | |
0.00013047 | |
0.00013019 | |
0.00012981 | |
0.00013005 | |
0.00012984 | |
0.00012975 | |
0.00012927 | |
0.00012935 | |
0.00012921 | |
0.00012942 | |
0.00012898 | |
0.00012887 | |
0.00012867 | |
0.00012853 | |
0.00012839 | |
0.00012800 | |
0.00022569 | |
0.00022511 | |
0.00029872 | |
0.00029847 | |
0.00039612 | |
0.00039600 | |
0.00039601 | |
0.00039626 | |
0.00039576 | |
0.00039560 | |
0.00039567 | |
0.00039395 | |
0.00044944 | |
0.00044802 | |
0.00044694 | |
0.00046794 | |
0.00052517 | |
0.00077526 | |
0.00077140 | |
0.00077619 | |
0.00077631 | |
0.00084943 | |
0.00088445 | |
0.00093578 | |
0.00124870 | |
0.00124543 | |
0.00124706 | |
3.12066117 | |
3.11501719 | |
3.08412497 | |
3.07004589 | |
3.07665592 | |
3.07920586 | |
3.08070054 | |
3.08154186 | |
3.06817779 | |
3.06222669 | |
3.05652257 | |
2.98604578 | |
3.05117396 | |
2.99407619 | |
2.97448479 | |
3.07378988 | |
3.02382725 | |
3.02231222 | |
2.98201114 | |
3.03503797 | |
3.03921634 | |
3.00220747 | |
2.97048660 | |
2.92398736 | |
2.89661582 | |
2.95966253 | |
2.96548174 | |
2.95455607 | |
2.97356166 | |
2.99919773 | |
3.00545177 | |
2.96061641 | |
2.95873016 | |
2.98230574 | |
2.99484458 | |
2.97605738 | |
2.93687702 | |
2.92275819 | |
2.99361314 | |
2.98075160 | |
2.98255280 | |
2.97419355 | |
2.97834275 | |
2.97443182 | |
2.96616541 | |
2.96955720 | |
2.95895522 | |
2.96519285 | |
2.96496212 | |
2.96685606 | |
2.96033994 | |
2.97161779 | |
2.96082090 | |
2.95595127 | |
2.94046512 | |
2.94801512 | |
2.92147588 | |
2.95210728 | |
2.93582375 | |
2.94990366 | |
2.90772128 | |
2.87430168 | |
2.93578848 | |
2.91698113 | |
2.93283582 | |
2.92105263 | |
2.90867580 | |
2.91336406 | |
2.90528233 | |
2.91719172 | |
2.90974084 | |
2.89225289 | |
2.89157706 | |
2.89741302 | |
2.90107914 | |
2.89336918 | |
2.87522124 | |
2.87903226 | |
2.87884268 | |
2.87163375 | |
2.86508660 | |
2.87086030 | |
3.35630126 | |
3.34594149 | |
2.87478440 | |
3.33345056 | |
3.34982143 | |
3.35889341 | |
3.33983371 | |
3.34299737 | |
3.34410710 | |
3.34293188 | |
3.33104951 | |
3.30454460 | |
3.31309716 | |
3.30672976 | |
3.28970181 | |
4.19990181 | |
4.20886372 | |
4.84824476 | |
4.86320890 | |
4.84308231 | |
4.85088225 | |
4.82263859 | |
4.83427370 | |
4.80031531 | |
4.82386675 | |
4.81342153 | |
4.79843230 | |
4.79283504 | |
4.80288260 | |
4.79747521 | |
4.80421469 | |
4.77595956 | |
4.73617526 | |
4.72144566 | |
4.73051397 | |
4.34645407 | |
4.34754566 | |
4.34988596 | |
4.34359045 | |
4.35302661 | |
4.35791975 | |
4.36454065 | |
4.36445774 | |
4.31271247 | |
4.31385742 | |
4.31824786 | |
4.31557167 | |
4.31736088 | |
4.31188787 | |
4.31200558 | |
4.28771394 | |
4.26745595 | |
4.26299755 | |
4.26477430 | |
4.26441758 | |
4.27790614 | |
4.26032180 | |
4.26478776 | |
4.26518914 | |
4.24630826 | |
4.26070080 | |
4.25118832 | |
4.24481777 | |
4.25133966 | |
4.24895000 | |
4.24167443 | |
4.22750697 | |
4.23062532 | |
4.23341282 | |
4.22990946 | |
4.22990614 | |
4.23420947 | |
4.23048039 | |
4.22787186 | |
4.22304586 | |
4.21604156 | |
4.21465397 | |
4.20936640 | |
4.20816626 | |
4.21592259 | |
4.19625368 | |
4.19218816 | |
4.19995823 | |
4.20443557 | |
4.22228672 | |
4.21983668 | |
4.21715713 | |
4.22052124 | |
4.23568148 | |
4.21391887 | |
4.21530480 | |
4.22684260 | |
4.16780578 | |
4.16925154 | |
4.17545452 | |
4.09397687 | |
4.14295522 | |
4.16322069 | |
4.15494825 | |
4.14551933 | |
4.13668604 | |
4.13604178 | |
4.13591569 | |
4.13344410 | |
4.13401539 | |
4.12901282 | |
4.12762975 | |
4.13021483 | |
4.10627075 | |
4.11363535 | |
4.09857318 | |
4.10495089 | |
4.09310491 | |
4.09245525 | |
4.09774126 | |
4.09494014 | |
4.09264279 | |
4.09119142 | |
4.09176336 | |
4.08939708 | |
4.05605535 | |
4.06210759 | |
4.05651259 | |
4.05198163 | |
4.05692817 | |
4.06582801 | |
4.05686453 | |
4.04642212 | |
4.04139664 | |
4.06759368 | |
4.02530045 | |
4.04870440 | |
4.04753483 | |
4.01768000 | |
3.97474697 | |
4.05027173 | |
4.03419177 | |
4.00094551 | |
3.94528252 | |
3.93398075 | |
3.94085251 | |
3.93863470 | |
3.95941846 | |
3.90821930 | |
3.95110281 | |
3.92555946 | |
3.93604158 | |
3.96955516 | |
3.89497209 | |
4.01280322 | |
3.99775812 | |
3.99622522 | |
3.98845485 | |
3.96362586 | |
3.93663721 | |
4.00226622 | |
3.93108603 | |
3.95686521 | |
3.95344308 | |
3.90739832 | |
3.85545481 | |
3.87811910 | |
3.88404213 | |
3.90928367 | |
3.86831306 | |
3.89089234 | |
3.88459562 | |
3.89433053 | |
3.90052461 | |
3.90828793 | |
3.89873214 | |
3.90520889 | |
3.89410553 | |
5.67961244 | |
5.69687803 | |
5.67455848 | |
5.71393694 | |
5.69172165 | |
5.68622746 | |
5.70231479 | |
5.66321602 | |
5.62737702 | |
5.60748770 | |
5.61887263 | |
5.61584305 | |
5.62050015 | |
5.64579565 | |
5.59770891 | |
5.59724131 | |
5.58087289 | |
5.58714170 | |
5.58135870 | |
5.58108024 | |
5.56728623 | |
5.57059530 | |
5.56561224 | |
5.54816745 | |
5.55479433 | |
5.53882990 | |
5.54257567 | |
5.54229790 | |
5.52317859 | |
5.53043656 | |
5.51481039 | |
5.51628489 | |
5.50118402 | |
5.50642743 | |
5.50258185 | |
5.47609820 | |
5.49063129 | |
5.48781187 | |
5.45809541 | |
5.47178891 | |
5.46653248 | |
5.46342000 | |
5.44501142 | |
5.42741634 | |
5.42597782 | |
5.43396705 | |
5.43747789 | |
5.43239589 | |
5.42972259 | |
5.42149604 | |
5.41430738 | |
5.41183869 | |
5.40796068 | |
5.40125896 | |
5.39863984 | |
5.40431105 | |
5.38255015 | |
5.38111482 | |
5.37804902 | |
5.37364678 | |
5.36745606 | |
5.35968870 | |
5.35907182 | |
5.34788847 | |
5.34438655 | |
5.34485691 | |
5.33964815 | |
5.32389436 | |
5.32692799 | |
5.32332697 | |
5.29300151 | |
5.29249868 | |
5.28759172 | |
5.28777941 | |
5.28509459 | |
5.27628053 | |
5.27908909 | |
5.27750581 | |
5.27535466 | |
5.26922407 | |
5.25864126 | |
5.25870357 | |
5.25530165 | |
5.21777733 | |
5.25249282 | |
5.24178044 | |
5.23625722 | |
5.22607353 | |
5.22764980 | |
5.21347879 | |
5.21445053 | |
5.20952291 | |
5.20839132 | |
5.19969616 | |
5.19167784 | |
5.19279178 | |
5.18761583 | |
5.18012826 | |
5.17676130 | |
5.18120780 | |
5.16829153 | |
5.16412673 | |
4.64664788 | |
4.64566773 | |
4.64195303 | |
4.64049512 | |
4.63696120 | |
4.63616952 | |
4.62824896 | |
4.63156458 | |
4.62757177 | |
4.62636543 | |
4.62461165 | |
4.61609364 | |
4.62158033 | |
4.61620926 | |
4.61583270 | |
4.61287524 | |
4.61013229 | |
4.60813137 | |
4.60586769 | |
4.59689452 | |
4.60009557 | |
4.59796898 | |
4.59664849 | |
4.59272406 | |
4.62529395 | |
4.58221164 | |
4.58767429 | |
4.58297316 | |
4.58066746 | |
4.57783577 | |
4.57152815 | |
4.57584157 | |
4.57414681 | |
4.57111630 | |
4.56666508 | |
4.56417772 | |
4.56375562 | |
4.56071188 | |
4.55477500 | |
4.54974615 | |
4.55242061 | |
4.55141815 | |
4.54842286 | |
4.56384962 | |
4.53777990 | |
4.54210374 | |
4.53872299 | |
4.60009794 | |
4.54887085 | |
4.55399945 | |
4.53438979 | |
4.50567289 | |
4.52641070 | |
4.53117006 | |
4.51692056 | |
4.47876323 | |
4.49669154 | |
4.52156043 | |
4.51234024 | |
4.49866527 | |
4.50794224 | |
4.50560629 | |
4.49884208 | |
4.49512696 | |
4.42655628 | |
8.98861517 | |
8.98590410 | |
8.98349332 | |
8.98014466 | |
8.97472572 | |
8.96953032 | |
8.96582087 | |
8.95973875 | |
8.95450945 | |
8.95307825 | |
8.94839007 | |
8.94398070 | |
8.92885478 | |
8.93499911 | |
8.92636601 | |
8.90628766 | |
8.91895770 | |
8.90618151 | |
8.91209295 | |
8.90665338 | |
8.90422148 | |
8.89764505 | |
8.89451529 | |
8.88748229 | |
8.88607180 | |
8.88064325 | |
8.74814627 | |
8.74166443 | |
8.58790642 | |
8.58708641 | |
8.58848626 | |
8.59071819 | |
8.57823305 | |
8.58938552 | |
8.58820790 | |
8.63932664 | |
8.83493002 | |
8.76963766 | |
8.77870851 | |
8.77868246 | |
8.83211085 | |
8.84478709 | |
8.82581389 | |
8.77980737 | |
8.83323399 | |
8.83246596 | |
8.76269444 | |
8.82626575 | |
8.82573857 | |
8.76727011 | |
8.82715897 | |
8.75522069 | |
8.79370671 | |
8.79852577 | |
8.74735500 | |
8.78133312 | |
8.78964539 | |
8.78865533 | |
8.79754051 | |
8.79411387 | |
8.73452379 | |
8.78841595 | |
8.77839426 | |
8.71403283 | |
8.71108686 | |
8.76288162 | |
8.77199839 | |
8.69005767 | |
8.76127236 | |
8.76147696 | |
8.72771101 | |
8.75498083 | |
8.72913712 | |
8.67336230 | |
8.72607580 | |
8.65560208 | |
8.66087528 | |
8.65483066 | |
8.63795197 | |
8.63810906 | |
8.63717973 | |
8.62213195 | |
8.62421225 | |
8.60493339 | |
8.59248103 | |
8.62135788 | |
8.58866491 | |
8.66746045 | |
8.61094406 | |
8.63727132 | |
8.58286165 | |
8.60395954 | |
8.57794432 | |
8.59208984 | |
8.58681863 | |
8.57216518 | |
8.63359632 | |
8.57567017 | |
8.55665784 | |
8.56115893 | |
8.54493034 | |
8.53817499 | |
8.53956306 | |
8.54733198 | |
8.54915680 | |
8.56674971 | |
8.53469930 | |
8.52860153 | |
8.51155621 | |
8.52177642 | |
8.52217690 | |
8.51636223 | |
8.50146974 | |
8.50316801 | |
8.48667565 | |
8.49651523 | |
8.47246484 | |
8.49962818 | |
8.46451824 | |
8.48307569 | |
8.52001988 | |
8.42454081 | |
8.47175989 | |
8.46588176 | |
8.44366112 | |
8.45800765 | |
8.48464085 | |
8.44768489 | |
8.44642646 | |
8.44417715 | |
8.41899611 | |
8.41559916 | |
8.42327427 | |
8.42519521 | |
8.42075169 | |
8.41812299 | |
8.39765156 | |
8.38411554 | |
8.40482929 | |
8.40118398 | |
8.39896939 | |
8.39292209 | |
8.39013491 | |
8.37890394 | |
8.38236780 | |
8.37616757 | |
8.37113785 | |
8.35759835 | |
8.36568624 | |
8.35260800 | |
8.34543884 | |
8.35545606 | |
8.35100080 | |
8.34755005 | |
8.34359909 | |
8.32019308 | |
8.33583745 | |
8.29240432 | |
8.11140660 | |
8.32135436 | |
8.31790868 | |
8.32101225 | |
8.32060689 | |
8.26088536 | |
8.29531577 | |
8.28759673 | |
8.28389350 | |
8.25677962 | |
8.26160849 | |
8.24348763 | |
8.11200117 | |
8.11677265 | |
8.11091409 | |
8.12388861 | |
7.99743056 | |
8.00608135 | |
8.00438058 | |
8.00443621 | |
8.00407317 | |
8.00210823 | |
7.99957231 | |
7.99990335 | |
8.00544571 | |
8.00220522 | |
8.00051136 | |
8.00159937 | |
8.07893832 | |
8.06058752 | |
8.04684107 | |
8.05475975 | |
8.04818857 | |
8.04433084 | |
7.96750343 | |
7.96850565 | |
7.96971127 | |
7.81531176 | |
7.82709419 | |
7.82556616 | |
7.86752351 | |
7.86172863 | |
7.85740039 | |
7.85487596 | |
7.84033132 | |
7.82344863 | |
7.82003151 | |
7.83999353 | |
7.81053765 | |
7.80082207 | |
7.66146229 | |
7.51881207 | |
7.65312165 | |
7.73645174 | |
7.72444940 | |
7.88284942 | |
7.87792506 | |
7.87671586 | |
7.87093046 | |
7.86773436 | |
7.86394162 | |
7.62080455 | |
7.62221526 | |
7.72333083 | |
7.66178040 | |
7.75329324 | |
7.74748110 | |
7.61877326 | |
7.73249363 | |
7.73855165 | |
7.61873936 | |
7.73012651 | |
7.61327291 | |
7.62331240 | |
7.62216368 | |
7.62351624 | |
7.62709443 | |
7.61523625 | |
7.59733966 | |
7.62089234 | |
7.60885079 | |
7.60411489 | |
7.59731873 | |
7.59966365 | |
7.59164485 | |
7.59735123 | |
7.59354822 | |
7.58901742 | |
7.59470029 | |
7.58006632 | |
7.58063581 | |
7.57001618 | |
7.57223901 | |
7.56300148 | |
7.56225592 | |
8.46939418 | |
8.47480456 | |
8.46776660 | |
8.44936786 | |
8.45612560 | |
8.44505661 | |
8.43864097 | |
8.45237242 | |
8.45239339 | |
8.44818793 | |
8.45470132 | |
8.44028423 | |
8.43601140 | |
8.42447395 | |
8.41685572 | |
8.41797592 | |
8.40794412 | |
8.40533100 | |
8.38778757 | |
8.37445610 | |
8.37244371 | |
8.36626398 | |
8.34956026 | |
8.33650418 | |
8.32204716 | |
8.31845405 | |
8.30455992 | |
8.28313678 | |
8.29682229 | |
8.13613402 | |
8.25048273 | |
8.25837321 | |
8.09602482 | |
8.17712877 | |
8.22871858 | |
8.23986354 | |
8.25997037 | |
8.35123279 | |
8.18106842 | |
8.22489486 | |
8.17687713 | |
8.17282751 | |
8.22014819 | |
8.17383597 | |
8.41922299 | |
8.20208280 | |
8.17877234 | |
8.23555411 | |
8.21328459 |