Историја дневних износа UZS /RON пошто понедељак, 29 март 2004.
Максимална је договор о
1 узбекистански сом = 0.0033982 румунски леј
минималац на
1 узбекистански сом = 0.0003610 румунски леј
Date | UZS/RON |
---|---|
0.0003634 | |
0.0003642 | |
0.0003688 | |
0.0003672 | |
0.0003696 | |
0.0003615 | |
0.0003662 | |
0.0003638 | |
0.0003632 | |
0.0003630 | |
0.0003656 | |
0.0003669 | |
0.0003742 | |
0.0003742 | |
0.0003747 | |
0.0003711 | |
0.0003691 | |
0.0003685 | |
0.0003674 | |
0.0003641 | |
0.0003636 | |
0.0003674 | |
0.0003745 | |
0.0003730 | |
0.0003686 | |
0.0003699 | |
0.0003781 | |
0.0003777 | |
0.0003830 | |
0.0003811 | |
0.0003852 | |
0.0003855 | |
0.0003889 | |
0.0003839 | |
0.0003820 | |
0.0003801 | |
0.0003780 | |
0.0003779 | |
0.0003747 | |
0.0003750 | |
0.0003856 | |
0.0003858 | |
0.0003837 | |
0.0003796 | |
0.0003886 | |
0.0003929 | |
0.0003952 | |
0.0003955 | |
0.0004024 | |
0.0004055 | |
0.0004058 | |
0.0004015 | |
0.0003975 | |
0.0003912 | |
0.0003943 | |
0.0003917 | |
0.0003949 | |
0.0004015 | |
0.0004046 | |
0.0004090 | |
0.0004066 | |
0.0004026 | |
0.0004024 | |
0.0003996 | |
0.0004003 | |
0.0004015 | |
0.0004069 | |
0.0004103 | |
0.0004123 | |
0.0004098 | |
0.0004152 | |
0.0004154 | |
0.0004230 | |
0.0004303 | |
0.0004245 | |
0.0004373 | |
0.0004440 | |
0.0004477 | |
0.0004503 | |
0.0004603 | |
0.0004568 | |
0.0004653 | |
0.0004481 | |
0.0004425 | |
0.0004423 | |
0.0004445 | |
0.0004506 | |
0.0004359 | |
0.0004420 | |
0.0004381 | |
0.0004401 | |
0.0004445 | |
0.0004496 | |
0.0004374 | |
0.0004315 | |
0.0004291 | |
0.0004313 | |
0.0004199 | |
0.0004161 | |
0.0004172 | |
0.0004247 | |
0.0004206 | |
0.0004211 | |
0.0004101 | |
0.0003899 | |
0.0004114 | |
0.0004183 | |
0.0004050 | |
0.0004034 | |
0.0004028 | |
0.0003982 | |
0.0004073 | |
0.0004031 | |
0.0003998 | |
0.0004028 | |
0.0004039 | |
0.0004039 | |
0.0004054 | |
0.0004049 | |
0.0004071 | |
0.0004063 | |
0.0004089 | |
0.0004060 | |
0.0003992 | |
0.0003993 | |
0.0003984 | |
0.0003982 | |
0.0004016 | |
0.0003989 | |
0.0003963 | |
0.0003948 | |
0.0003930 | |
0.0003899 | |
0.0003927 | |
0.0003944 | |
0.0003908 | |
0.0003936 | |
0.0003888 | |
0.0003911 | |
0.0003947 | |
0.0003910 | |
0.0003920 | |
0.0003906 | |
0.0003905 | |
0.0003828 | |
0.0003832 | |
0.0003804 | |
0.0003809 | |
0.0003835 | |
0.0003854 | |
0.0003882 | |
0.0003866 | |
0.0003887 | |
0.0003943 | |
0.0003970 | |
0.0003979 | |
0.0003905 | |
0.0003898 | |
0.0003932 | |
0.0003847 | |
0.0003800 | |
0.0003810 | |
0.0003843 | |
0.0003842 | |
0.0003815 | |
0.0003852 | |
0.0003829 | |
0.0003804 | |
0.0003812 | |
0.0003797 | |
0.0003853 | |
0.0003869 | |
0.0003930 | |
0.0003959 | |
0.0003970 | |
0.0003967 | |
0.0004034 | |
0.0003986 | |
0.0003995 | |
0.0003984 | |
0.0004007 | |
0.0004059 | |
0.0004010 | |
0.0003981 | |
0.0003998 | |
0.0003953 | |
0.0003999 | |
0.0003988 | |
0.0004024 | |
0.0004030 | |
0.0004016 | |
0.0004139 | |
0.0004186 | |
0.0004198 | |
0.0004227 | |
0.0004222 | |
0.0004193 | |
0.0004220 | |
0.0004300 | |
0.0004382 | |
0.0004377 | |
0.0004406 | |
0.0004374 | |
0.0004414 | |
0.0004400 | |
0.0004659 | |
0.0004666 | |
0.0004581 | |
0.0004758 | |
0.0004562 | |
0.0004446 | |
0.0004541 | |
0.0004653 | |
0.0004622 | |
0.0004585 | |
0.0004534 | |
0.0004537 | |
0.0004513 | |
0.0004493 | |
0.0004487 | |
0.0004486 | |
0.0004527 | |
0.0004499 | |
0.0004535 | |
0.0004536 | |
0.0004559 | |
0.0004541 | |
0.0004558 | |
0.0004518 | |
0.0004531 | |
0.0004523 | |
0.0004566 | |
0.0004591 | |
0.0004604 | |
0.0004594 | |
0.0004572 | |
0.0004564 | |
0.0004598 | |
0.0004542 | |
0.0004664 | |
0.0004839 | |
0.0004857 | |
0.0004914 | |
0.0004910 | |
0.0004891 | |
0.0004906 | |
0.0004877 | |
0.0004845 | |
0.0004939 | |
0.0004894 | |
0.0004963 | |
0.0005022 | |
0.0005039 | |
0.0005019 | |
0.0005027 | |
0.0005039 | |
0.0004997 | |
0.0004981 | |
0.0004994 | |
0.0005055 | |
0.0005006 | |
0.0005006 | |
0.0005031 | |
0.0004986 | |
0.0004993 | |
0.0005000 | |
0.0005005 | |
0.0004953 | |
0.0004979 | |
0.0004964 | |
0.0004887 | |
0.0004872 | |
0.0004866 | |
0.0004884 | |
0.0004925 | |
0.0004932 | |
0.0004929 | |
0.0004958 | |
0.0004926 | |
0.0005031 | |
0.0004953 | |
0.0004985 | |
0.0004955 | |
0.0004914 | |
0.0004965 | |
0.0004983 | |
0.0004925 | |
0.0005059 | |
0.0005098 | |
0.0005097 | |
0.0005094 | |
0.0005189 | |
0.0005246 | |
0.0005155 | |
0.0005070 | |
0.0005104 | |
0.0005096 | |
0.0005055 | |
0.0005096 | |
0.0005063 | |
0.0005076 | |
0.0004988 | |
0.0004985 | |
0.0004983 | |
0.0004893 | |
0.0004828 | |
0.0004840 | |
0.0004779 | |
0.0004718 | |
0.0004631 | |
0.0004691 | |
0.0004670 | |
0.0004587 | |
0.0004645 | |
0.0004632 | |
0.0004620 | |
0.0004618 | |
0.0004594 | |
0.0004618 | |
0.0004576 | |
0.0004597 | |
0.0004665 | |
0.0004651 | |
0.0004769 | |
0.0004799 | |
0.0004856 | |
0.0004821 | |
0.0004852 | |
0.0004824 | |
0.0004806 | |
0.0004891 | |
0.0004950 | |
0.0004886 | |
0.0004884 | |
0.0004855 | |
0.0004821 | |
0.0004833 | |
0.0004837 | |
0.0004790 | |
0.0004752 | |
0.0004727 | |
0.0009177 | |
0.0009221 | |
0.0009389 | |
0.0009395 | |
0.0009451 | |
0.0009441 | |
0.0009691 | |
0.0009920 | |
0.0010065 | |
0.0010147 | |
0.0010416 | |
0.0010508 | |
0.0010399 | |
0.0010541 | |
0.0010714 | |
0.0010733 | |
0.0010879 | |
0.0011087 | |
0.0011095 | |
0.0011186 | |
0.0011485 | |
0.0011560 | |
0.0011738 | |
0.0011553 | |
0.0012056 | |
0.0012098 | |
0.0012340 | |
0.0012439 | |
0.0012791 | |
0.0012742 | |
0.0012632 | |
0.0012934 | |
0.0012753 | |
0.0012977 | |
0.0013105 | |
0.0013337 | |
0.0013575 | |
0.0013417 | |
0.0013120 | |
0.0013030 | |
0.0013341 | |
0.0013389 | |
0.0013336 | |
0.0012998 | |
0.0013166 | |
0.0013461 | |
0.0013305 | |
0.0013214 | |
0.0013038 | |
0.0013054 | |
0.0013233 | |
0.0013172 | |
0.0013268 | |
0.0013264 | |
0.0013087 | |
0.0013244 | |
0.0013421 | |
0.0013371 | |
0.0013593 | |
0.0013648 | |
0.0013749 | |
0.0013749 | |
0.0013931 | |
0.0013658 | |
0.0013646 | |
0.0013647 | |
0.0013851 | |
0.0013739 | |
0.0013626 | |
0.0013595 | |
0.0013554 | |
0.0013759 | |
0.0013725 | |
0.0013587 | |
0.0013635 | |
0.0013969 | |
0.0013921 | |
0.0014072 | |
0.0014237 | |
0.0014296 | |
0.0014106 | |
0.0014038 | |
0.0014246 | |
0.0014796 | |
0.0014871 | |
0.0014762 | |
0.0014785 | |
0.0014842 | |
0.0014845 | |
0.0014942 | |
0.0014874 | |
0.0014987 | |
0.0015339 | |
0.0015288 | |
0.0015240 | |
0.0015355 | |
0.0015025 | |
0.0015092 | |
0.0014696 | |
0.0014743 | |
0.0015026 | |
0.0015021 | |
0.0015108 | |
0.0014981 | |
0.0015235 | |
0.0015229 | |
0.0014819 | |
0.0015436 | |
0.0015537 | |
0.0015608 | |
0.0015528 | |
0.0015875 | |
0.0015678 | |
0.0015848 | |
0.0015712 | |
0.0015517 | |
0.0015645 | |
0.0015659 | |
0.0016044 | |
0.0016046 | |
0.0015546 | |
0.0015828 | |
0.0015786 | |
0.0016177 | |
0.0016444 | |
0.0016681 | |
0.0016256 | |
0.0016315 | |
0.0016258 | |
0.0017018 | |
0.0016586 | |
0.0016102 | |
0.0015919 | |
0.0015944 | |
0.0015942 | |
0.0015900 | |
0.0016379 | |
0.0015957 | |
0.0015599 | |
0.0015497 | |
0.0015145 | |
0.0015083 | |
0.0014883 | |
0.0014949 | |
0.0014752 | |
0.0014813 | |
0.0014780 | |
0.0014907 | |
0.0014794 | |
0.0014608 | |
0.0014531 | |
0.0014591 | |
0.0014732 | |
0.0014663 | |
0.0014478 | |
0.0014434 | |
0.0014520 | |
0.0014258 | |
0.0014201 | |
0.0014136 | |
0.0014190 | |
0.0014126 | |
0.0013989 | |
0.0014109 | |
0.0013892 | |
0.0013939 | |
0.0013850 | |
0.0013991 | |
0.0014036 | |
0.0013963 | |
0.0014031 | |
0.0014066 | |
0.0014114 | |
0.0014076 | |
0.0014006 | |
0.0014105 | |
0.0014219 | |
0.0014209 | |
0.0014357 | |
0.0014326 | |
0.0014410 | |
0.0014454 | |
0.0014491 | |
0.0014778 | |
0.0014753 | |
0.0014842 | |
0.0014869 | |
0.0015082 | |
0.0015111 | |
0.0015194 | |
0.0015044 | |
0.0014994 | |
0.0014723 | |
0.0014857 | |
0.0014891 | |
0.0014920 | |
0.0015113 | |
0.0015201 | |
0.0015290 | |
0.0015275 | |
0.0015188 | |
0.0014894 | |
0.0014988 | |
0.0015293 | |
0.0015141 | |
0.0015295 | |
0.0015399 | |
0.0015714 | |
0.0015900 | |
0.0015752 | |
0.0015630 | |
0.0015778 | |
0.0015692 | |
0.0015763 | |
0.0015783 | |
0.0015963 | |
0.0016226 | |
0.0016532 | |
0.0016275 | |
0.0016521 | |
0.0016031 | |
0.0016457 | |
0.0016395 | |
0.0016168 | |
0.0016355 | |
0.0016099 | |
0.0015929 | |
0.0016071 | |
0.0016198 | |
0.0016312 | |
0.0016490 | |
0.0016830 | |
0.0016775 | |
0.0016748 | |
0.0016669 | |
0.0016657 | |
0.0016507 | |
0.0016356 | |
0.0016392 | |
0.0016194 | |
0.0016416 | |
0.0016442 | |
0.0016520 | |
0.0016972 | |
0.0016980 | |
0.0016838 | |
0.0017178 | |
0.0017795 | |
0.0017608 | |
0.0017761 | |
0.0018094 | |
0.0018162 | |
0.0018087 | |
0.0018061 | |
0.0017976 | |
0.0018154 | |
0.0018156 | |
0.0018097 | |
0.0018092 | |
0.0017767 | |
0.0018175 | |
0.0018591 | |
0.0018589 | |
0.0019089 | |
0.0019248 | |
0.0019455 | |
0.0019602 | |
0.0020127 | |
0.0019813 | |
0.0019382 | |
0.0018607 | |
0.0018878 | |
0.0018728 | |
0.0018882 | |
0.0019050 | |
0.0018900 | |
0.0018548 | |
0.0018426 | |
0.0018044 | |
0.0017871 | |
0.0017907 | |
0.0018011 | |
0.0018110 | |
0.0017836 | |
0.0017846 | |
0.0018091 | |
0.0018095 | |
0.0017949 | |
0.0017720 | |
0.0017975 | |
0.0018022 | |
0.0018290 | |
0.0018256 | |
0.0018440 | |
0.0018876 | |
0.0018996 | |
0.0018604 | |
0.0018289 | |
0.0018439 | |
0.0018371 | |
0.0018102 | |
0.0018300 | |
0.0018164 | |
0.0017911 | |
0.0017826 | |
0.0017494 | |
0.0017610 | |
0.0017821 | |
0.0017987 | |
0.0018382 | |
0.0018130 | |
0.0017935 | |
0.0017928 | |
0.0017175 | |
0.0016722 | |
0.0016988 | |
0.0017098 | |
0.0017160 | |
0.0016947 | |
0.0017069 | |
0.0017514 | |
0.0017441 | |
0.0016876 | |
0.0017272 | |
0.0017364 | |
0.0016941 | |
0.0016513 | |
0.0016859 | |
0.0017206 | |
0.0016978 | |
0.0016760 | |
0.0016129 | |
0.0016502 | |
0.0016868 | |
0.0016788 | |
0.0017144 | |
0.0017317 | |
0.0017423 | |
0.0017806 | |
0.0017890 | |
0.0018152 | |
0.0018535 | |
0.0018948 | |
0.0018911 | |
0.0018683 | |
0.0018944 | |
0.0019359 | |
0.0019980 | |
0.0019407 | |
0.0019746 | |
0.0019797 | |
0.0019590 | |
0.0019625 | |
0.0019906 | |
0.0019203 | |
0.0019214 | |
0.0018549 | |
0.0018780 | |
0.0018634 | |
0.0018560 | |
0.0018773 | |
0.0019130 | |
0.0019290 | |
0.0020046 | |
0.0020343 | |
0.0020443 | |
0.0020506 | |
0.0020534 | |
0.0020277 | |
0.0019717 | |
0.0019976 | |
0.0020349 | |
0.0020464 | |
0.0020922 | |
0.0021161 | |
0.0021959 | |
0.0021346 | |
0.0021548 | |
0.0022258 | |
0.0020010 | |
0.0019936 | |
0.0020136 | |
0.0020127 | |
0.0019806 | |
0.0019711 | |
0.0019937 | |
0.0019807 | |
0.0019583 | |
0.0019513 | |
0.0019649 | |
0.0019686 | |
0.0019626 | |
0.0019708 | |
0.0019608 | |
0.0019729 | |
0.0019757 | |
0.0019270 | |
0.0019115 | |
0.0018781 | |
0.0018593 | |
0.0019325 | |
0.0019134 | |
0.0019449 | |
0.0019072 | |
0.0018898 | |
0.0018868 | |
0.0018958 | |
0.0019058 | |
0.0019018 | |
0.0019379 | |
0.0019013 | |
0.0019137 | |
0.0019240 | |
0.0019465 | |
0.0018946 | |
0.0019453 | |
0.0019595 | |
0.0019682 | |
0.0019763 | |
0.0019558 | |
0.0020092 | |
0.0019772 | |
0.0019665 | |
0.0019824 | |
0.0020033 | |
0.0020316 | |
0.0020362 | |
0.0020228 | |
0.0020477 | |
0.0020623 | |
0.0020613 | |
0.0020073 | |
0.0020324 | |
0.0021145 | |
0.0020989 | |
0.0021782 | |
0.0022204 | |
0.0022478 | |
0.0022089 | |
0.0021397 | |
0.0022428 | |
0.0022144 | |
0.0023502 | |
0.0024141 | |
0.0024265 | |
0.0023766 | |
0.0024011 | |
0.0023307 | |
0.0024043 | |
0.0023338 | |
0.0023163 | |
0.0022944 | |
0.0021311 | |
0.0020429 | |
0.0020305 | |
0.0021164 | |
0.0021936 | |
0.0022176 | |
0.0022051 | |
0.0022137 | |
0.0021528 | |
0.0021324 | |
0.0022235 | |
0.0020430 | |
0.0020774 | |
0.0021918 | |
0.0019423 | |
0.0019183 | |
0.0019252 | |
0.0019123 | |
0.0018317 | |
0.0018146 | |
0.0018209 | |
0.0018122 | |
0.0017112 | |
0.0017132 | |
0.0017000 | |
0.0017168 | |
0.0017530 | |
0.0017621 | |
0.0018106 | |
0.0018103 | |
0.0017834 | |
0.0017770 | |
0.0017822 | |
0.0017836 | |
0.0018232 | |
0.0018012 | |
0.0017791 | |
0.0017179 | |
0.0017622 | |
0.0017943 | |
0.0018174 | |
0.0018319 | |
0.0018665 | |
0.0019041 | |
0.0019297 | |
0.0019392 | |
0.0019467 | |
0.0018988 | |
0.0019758 | |
0.0019853 | |
0.0019283 | |
0.0018965 | |
0.0019011 | |
0.0018813 | |
0.0019179 | |
0.0018593 | |
0.0018641 | |
0.0018818 | |
0.0018548 | |
0.0018480 | |
0.0018123 | |
0.0018110 | |
0.0018696 | |
0.0018325 | |
0.0018489 | |
0.0018541 | |
0.0018879 | |
0.0019168 | |
0.0018963 | |
0.0018941 | |
0.0018745 | |
0.0019089 | |
0.0018385 | |
0.0018176 | |
0.0018333 | |
0.0017902 | |
0.0017898 | |
0.0018125 | |
0.0018073 | |
0.0018732 | |
0.0019038 | |
0.0019492 | |
0.0019265 | |
0.0019323 | |
0.0019184 | |
0.0019189 | |
0.0019293 | |
0.0019560 | |
0.0019616 | |
0.0019555 | |
0.0020028 | |
0.0020192 | |
0.0020163 | |
0.0020588 | |
0.0020951 | |
0.0020681 | |
0.0020629 | |
0.0021155 | |
0.0021138 | |
0.0021200 | |
0.0021047 | |
0.0021084 | |
0.0021059 | |
0.0020485 | |
0.0021122 | |
0.0021064 | |
0.0020837 | |
0.0021477 | |
0.0022040 | |
0.0022083 | |
0.0022536 | |
0.0022447 | |
0.0022934 | |
0.0022727 | |
0.0022731 | |
0.0022609 | |
0.0022561 | |
0.0022737 | |
0.0022380 | |
0.0022406 | |
0.0022355 | |
0.0022293 | |
0.0022743 | |
0.0022167 | |
0.0022682 | |
0.0022996 | |
0.0023331 | |
0.0022853 | |
0.0022733 | |
0.0023677 | |
0.0022842 | |
0.0022924 | |
0.0022501 | |
0.0022599 | |
0.0022789 | |
0.0022639 | |
0.0021985 | |
0.0025078 | |
0.0025236 | |
0.0025387 | |
0.0025203 | |
0.0025273 | |
0.0024350 | |
0.0023996 | |
0.0025425 | |
0.0025305 | |
0.0025306 | |
0.0026051 | |
0.0026123 | |
0.0026205 | |
0.0026223 | |
0.0026373 | |
0.0026677 | |
0.0025763 | |
0.0026164 | |
0.0026300 | |
0.0026352 | |
0.0026327 | |
0.0026467 | |
0.0026513 | |
0.0026203 | |
0.0025902 | |
0.0026610 | |
0.0026342 | |
0.0026312 | |
0.0025501 | |
0.0024991 | |
0.0025553 | |
0.0025255 | |
0.0025361 | |
0.0025490 | |
0.0025726 | |
0.0024683 | |
0.0025168 | |
0.0025672 | |
0.0025635 | |
0.0025689 | |
0.0025949 | |
0.0026092 | |
0.0026168 | |
0.0026068 | |
0.0026229 | |
0.0026160 | |
0.0026080 | |
0.0026167 | |
0.0025896 | |
0.0026096 | |
0.0026039 | |
0.0026031 | |
0.0026115 | |
0.0026207 | |
0.0026800 | |
0.0026060 | |
0.0025953 | |
0.0026247 | |
0.0025972 | |
0.0025330 | |
0.0026821 | |
0.0027008 | |
0.0027486 | |
0.0026854 | |
0.0027874 | |
0.0027335 | |
0.0027684 | |
0.0027482 | |
0.0028202 | |
0.0026818 | |
0.0027870 | |
0.0028975 | |
0.0029236 | |
0.0030919 | |
0.0030544 | |
0.0030871 | |
0.0031696 | |
0.0031828 | |
0.0032086 | |
0.0032288 | |
0.0033023 | |
0.0032489 | |
0.0032929 | |
0.0033091 | |
0.0032743 | |
0.0032251 | |
0.0032466 | |
0.0032989 | |
0.0033124 | |
0.0032967 | |
0.0033028 | |
0.0032411 | |
0.0032914 | |
0.0032801 | |
0.0032767 | |
0.0032986 | |
0.0033035 | |
0.0033801 | |
0.0032932 | |
0.0033656 | |
0.0033550 | |
0.0032984 | |
0.0033514 | |
0.0033440 | |
0.0032841 |