Историја дневних износа UZS /EGP пошто среда, 31 март 2004.
Максимална је договор о
1 узбекистански сом = 0.006359 египатска фунта
минималац на
1 узбекистански сом = 0.001379 египатска фунта
Date | UZS/EGP |
---|---|
0.003703 | |
0.003784 | |
0.003801 | |
0.003788 | |
0.003808 | |
0.003759 | |
0.003770 | |
0.003760 | |
0.003741 | |
0.003917 | |
0.002467 | |
0.002478 | |
0.002504 | |
0.002503 | |
0.002500 | |
0.002496 | |
0.002493 | |
0.002509 | |
0.002500 | |
0.002508 | |
0.002488 | |
0.002495 | |
0.002507 | |
0.002517 | |
0.002510 | |
0.002519 | |
0.002514 | |
0.002518 | |
0.002531 | |
0.002528 | |
0.002532 | |
0.002537 | |
0.002535 | |
0.002531 | |
0.002540 | |
0.002546 | |
0.002549 | |
0.002559 | |
0.002556 | |
0.002558 | |
0.002649 | |
0.002658 | |
0.002666 | |
0.002667 | |
0.002671 | |
0.002674 | |
0.002688 | |
0.002691 | |
0.002700 | |
0.002695 | |
0.002706 | |
0.002697 | |
0.002703 | |
0.002700 | |
0.002726 | |
0.002713 | |
0.002699 | |
0.002704 | |
0.002709 | |
0.002698 | |
0.002699 | |
0.002692 | |
0.002662 | |
0.002655 | |
0.002645 | |
0.002614 | |
0.002445 | |
0.002197 | |
0.002204 | |
0.002190 | |
0.002188 | |
0.002178 | |
0.002187 | |
0.002188 | |
0.002184 | |
0.002180 | |
0.002162 | |
0.001772 | |
0.001767 | |
0.001780 | |
0.001781 | |
0.001773 | |
0.001770 | |
0.001767 | |
0.001754 | |
0.001757 | |
0.001758 | |
0.001754 | |
0.001762 | |
0.001733 | |
0.001729 | |
0.001728 | |
0.001725 | |
0.001741 | |
0.001733 | |
0.001714 | |
0.001701 | |
0.001694 | |
0.001687 | |
0.001659 | |
0.001638 | |
0.001660 | |
0.001653 | |
0.001648 | |
0.001583 | |
0.001432 | |
0.001445 | |
0.001443 | |
0.001449 | |
0.001448 | |
0.001447 | |
0.001454 | |
0.001451 | |
0.001449 | |
0.001452 | |
0.001453 | |
0.001453 | |
0.001451 | |
0.001450 | |
0.001460 | |
0.001457 | |
0.001460 | |
0.001468 | |
0.001470 | |
0.001473 | |
0.001470 | |
0.001471 | |
0.001473 | |
0.001470 | |
0.001471 | |
0.001471 | |
0.001475 | |
0.001470 | |
0.001474 | |
0.001475 | |
0.001469 | |
0.001476 | |
0.001474 | |
0.001473 | |
0.001481 | |
0.001476 | |
0.001480 | |
0.001482 | |
0.001478 | |
0.001476 | |
0.001489 | |
0.001485 | |
0.001480 | |
0.001485 | |
0.001488 | |
0.001488 | |
0.001489 | |
0.001491 | |
0.001498 | |
0.001491 | |
0.001498 | |
0.001499 | |
0.001495 | |
0.001500 | |
0.001496 | |
0.001487 | |
0.001481 | |
0.001488 | |
0.001495 | |
0.001493 | |
0.001499 | |
0.001496 | |
0.001506 | |
0.001502 | |
0.001497 | |
0.001514 | |
0.001509 | |
0.001507 | |
0.001505 | |
0.001512 | |
0.001511 | |
0.001519 | |
0.001517 | |
0.001514 | |
0.001516 | |
0.001524 | |
0.001533 | |
0.001528 | |
0.001534 | |
0.001539 | |
0.001548 | |
0.001549 | |
0.001561 | |
0.001563 | |
0.001566 | |
0.001565 | |
0.001565 | |
0.001567 | |
0.001576 | |
0.001586 | |
0.001591 | |
0.001591 | |
0.001597 | |
0.001570 | |
0.001564 | |
0.001559 | |
0.001554 | |
0.001556 | |
0.001554 | |
0.001557 | |
0.001661 | |
0.001642 | |
0.001649 | |
0.001663 | |
0.001657 | |
0.001650 | |
0.001645 | |
0.001635 | |
0.001639 | |
0.001651 | |
0.001663 | |
0.001651 | |
0.001654 | |
0.001668 | |
0.001691 | |
0.001686 | |
0.001687 | |
0.001683 | |
0.001692 | |
0.001693 | |
0.001698 | |
0.001698 | |
0.001705 | |
0.001704 | |
0.001707 | |
0.001717 | |
0.001722 | |
0.001731 | |
0.001722 | |
0.001733 | |
0.001736 | |
0.001754 | |
0.001767 | |
0.001766 | |
0.001814 | |
0.001905 | |
0.001909 | |
0.001921 | |
0.001937 | |
0.001934 | |
0.001935 | |
0.001944 | |
0.001953 | |
0.001967 | |
0.001965 | |
0.001976 | |
0.001987 | |
0.002014 | |
0.002021 | |
0.002030 | |
0.002034 | |
0.002030 | |
0.002052 | |
0.002052 | |
0.002062 | |
0.002061 | |
0.002066 | |
0.002080 | |
0.002088 | |
0.002088 | |
0.002090 | |
0.002096 | |
0.002107 | |
0.002104 | |
0.002146 | |
0.002145 | |
0.002149 | |
0.002142 | |
0.002148 | |
0.002154 | |
0.002157 | |
0.002156 | |
0.002165 | |
0.002164 | |
0.002172 | |
0.002172 | |
0.002177 | |
0.002180 | |
0.002188 | |
0.002189 | |
0.002215 | |
0.002226 | |
0.002279 | |
0.002279 | |
0.002293 | |
0.002294 | |
0.002298 | |
0.002299 | |
0.002295 | |
0.002297 | |
0.002300 | |
0.002292 | |
0.002286 | |
0.002279 | |
0.002270 | |
0.002258 | |
0.002246 | |
0.002241 | |
0.002237 | |
0.002234 | |
0.002221 | |
0.002196 | |
0.002187 | |
0.002188 | |
0.002188 | |
0.002191 | |
0.002182 | |
0.002169 | |
0.002166 | |
0.002161 | |
0.002157 | |
0.002157 | |
0.002155 | |
0.002163 | |
0.002157 | |
0.002162 | |
0.002170 | |
0.002180 | |
0.002167 | |
0.002192 | |
0.002215 | |
0.002194 | |
0.002199 | |
0.002188 | |
0.002186 | |
0.002179 | |
0.002187 | |
0.002182 | |
0.002185 | |
0.002191 | |
0.002187 | |
0.002187 | |
0.002186 | |
0.002183 | |
0.002183 | |
0.002169 | |
0.004183 | |
0.004241 | |
0.004290 | |
0.004292 | |
0.004349 | |
0.004381 | |
0.004420 | |
0.004475 | |
0.004488 | |
0.004529 | |
0.004618 | |
0.004588 | |
0.004619 | |
0.004717 | |
0.004734 | |
0.004781 | |
0.004754 | |
0.004833 | |
0.004832 | |
0.004865 | |
0.004900 | |
0.004916 | |
0.005000 | |
0.004992 | |
0.005157 | |
0.005028 | |
0.004825 | |
0.004619 | |
0.004880 | |
0.005238 | |
0.005700 | |
0.005952 | |
0.005938 | |
0.005932 | |
0.005790 | |
0.005672 | |
0.005970 | |
0.006041 | |
0.005728 | |
0.005741 | |
0.005631 | |
0.005522 | |
0.005052 | |
0.005007 | |
0.002844 | |
0.002882 | |
0.002880 | |
0.002904 | |
0.002914 | |
0.002929 | |
0.002949 | |
0.002951 | |
0.002956 | |
0.002956 | |
0.002958 | |
0.002954 | |
0.002960 | |
0.002976 | |
0.002981 | |
0.003000 | |
0.002999 | |
0.003008 | |
0.003017 | |
0.003019 | |
0.003031 | |
0.003024 | |
0.003044 | |
0.003041 | |
0.003055 | |
0.003065 | |
0.003068 | |
0.003074 | |
0.003072 | |
0.003069 | |
0.003082 | |
0.003105 | |
0.003121 | |
0.002748 | |
0.002741 | |
0.002756 | |
0.002750 | |
0.002769 | |
0.002769 | |
0.002773 | |
0.002779 | |
0.002778 | |
0.002779 | |
0.002797 | |
0.002814 | |
0.002814 | |
0.002830 | |
0.002843 | |
0.002865 | |
0.002879 | |
0.002910 | |
0.002972 | |
0.002998 | |
0.003018 | |
0.003018 | |
0.002971 | |
0.002983 | |
0.002992 | |
0.003000 | |
0.003005 | |
0.003007 | |
0.003017 | |
0.003019 | |
0.003024 | |
0.003035 | |
0.003037 | |
0.003046 | |
0.003049 | |
0.003060 | |
0.003030 | |
0.002994 | |
0.002992 | |
0.002999 | |
0.003007 | |
0.003012 | |
0.003020 | |
0.003025 | |
0.003029 | |
0.003034 | |
0.003042 | |
0.003045 | |
0.003054 | |
0.003046 | |
0.003061 | |
0.003071 | |
0.003079 | |
0.003092 | |
0.003089 | |
0.003096 | |
0.003105 | |
0.003107 | |
0.003115 | |
0.003052 | |
0.002972 | |
0.002944 | |
0.002941 | |
0.002946 | |
0.002950 | |
0.002954 | |
0.002964 | |
0.002966 | |
0.002966 | |
0.002972 | |
0.002996 | |
0.002997 | |
0.002996 | |
0.003009 | |
0.003015 | |
0.003022 | |
0.003021 | |
0.003023 | |
0.003026 | |
0.003037 | |
0.003046 | |
0.003048 | |
0.003047 | |
0.003058 | |
0.003060 | |
0.003064 | |
0.003068 | |
0.003071 | |
0.003090 | |
0.003090 | |
0.003097 | |
0.003098 | |
0.003099 | |
0.003103 | |
0.003113 | |
0.003107 | |
0.003084 | |
0.003071 | |
0.003071 | |
0.003076 | |
0.003071 | |
0.003080 | |
0.003081 | |
0.003098 | |
0.003104 | |
0.003112 | |
0.003122 | |
0.003124 | |
0.003154 | |
0.003157 | |
0.003162 | |
0.003163 | |
0.003163 | |
0.003159 | |
0.003159 | |
0.003151 | |
0.003139 | |
0.003163 | |
0.003167 | |
0.003177 | |
0.003186 | |
0.003192 | |
0.003168 | |
0.003184 | |
0.003187 | |
0.003183 | |
0.003202 | |
0.003203 | |
0.003197 | |
0.003207 | |
0.003240 | |
0.003240 | |
0.003286 | |
0.003296 | |
0.003301 | |
0.003303 | |
0.003315 | |
0.003338 | |
0.003327 | |
0.003349 | |
0.003351 | |
0.003353 | |
0.003354 | |
0.003362 | |
0.003372 | |
0.003389 | |
0.003362 | |
0.003385 | |
0.003365 | |
0.003362 | |
0.003369 | |
0.003361 | |
0.003347 | |
0.003332 | |
0.003324 | |
0.003341 | |
0.003346 | |
0.003361 | |
0.003351 | |
0.003323 | |
0.003352 | |
0.003355 | |
0.003366 | |
0.003347 | |
0.003332 | |
0.003305 | |
0.003245 | |
0.003188 | |
0.003102 | |
0.003121 | |
0.003117 | |
0.003106 | |
0.003101 | |
0.003106 | |
0.003113 | |
0.003126 | |
0.003125 | |
0.003132 | |
0.003139 | |
0.003138 | |
0.003144 | |
0.003154 | |
0.003154 | |
0.003157 | |
0.003176 | |
0.003172 | |
0.003179 | |
0.003181 | |
0.003197 | |
0.003194 | |
0.003196 | |
0.003215 | |
0.003186 | |
0.003189 | |
0.003195 | |
0.003198 | |
0.003202 | |
0.003204 | |
0.003204 | |
0.003220 | |
0.003215 | |
0.003226 | |
0.003230 | |
0.003238 | |
0.003246 | |
0.003276 | |
0.003280 | |
0.003282 | |
0.003283 | |
0.003292 | |
0.003290 | |
0.003283 | |
0.003306 | |
0.003311 | |
0.003319 | |
0.003332 | |
0.003339 | |
0.003343 | |
0.003350 | |
0.003349 | |
0.003351 | |
0.003359 | |
0.003367 | |
0.003359 | |
0.003360 | |
0.003363 | |
0.003356 | |
0.003360 | |
0.003366 | |
0.003376 | |
0.003383 | |
0.003387 | |
0.003389 | |
0.003397 | |
0.003401 | |
0.003406 | |
0.003408 | |
0.003405 | |
0.003435 | |
0.003433 | |
0.003439 | |
0.003424 | |
0.003439 | |
0.003423 | |
0.003441 | |
0.003449 | |
0.003460 | |
0.003450 | |
0.003451 | |
0.003466 | |
0.003472 | |
0.003478 | |
0.003486 | |
0.003480 | |
0.003486 | |
0.003507 | |
0.003501 | |
0.003523 | |
0.003516 | |
0.003525 | |
0.003517 | |
0.003525 | |
0.003525 | |
0.003514 | |
0.003519 | |
0.003526 | |
0.003584 | |
0.003519 | |
0.003510 | |
0.003517 | |
0.003512 | |
0.003520 | |
0.003514 | |
0.003521 | |
0.003517 | |
0.003498 | |
0.003518 | |
0.003502 | |
0.003506 | |
0.003449 | |
0.003527 | |
0.003531 | |
0.003465 | |
0.003489 | |
0.003494 | |
0.003490 | |
0.003515 | |
0.003494 | |
0.003504 | |
0.003507 | |
0.003515 | |
0.003504 | |
0.003504 | |
0.003510 | |
0.003529 | |
0.003536 | |
0.003528 | |
0.003547 | |
0.003544 | |
0.003549 | |
0.003547 | |
0.003565 | |
0.003337 | |
0.003341 | |
0.003328 | |
0.003531 | |
0.003537 | |
0.003545 | |
0.003562 | |
0.003577 | |
0.003548 | |
0.003563 | |
0.003561 | |
0.003615 | |
0.003580 | |
0.003564 | |
0.003553 | |
0.003579 | |
0.003586 | |
0.003581 | |
0.003577 | |
0.003566 | |
0.003564 | |
0.003615 | |
0.003604 | |
0.003645 | |
0.003606 | |
0.003613 | |
0.003632 | |
0.003617 | |
0.003622 | |
0.003626 | |
0.003642 | |
0.003632 | |
0.003644 | |
0.003635 | |
0.003661 | |
0.003633 | |
0.003711 | |
0.003684 | |
0.003669 | |
0.003703 | |
0.003674 | |
0.003718 | |
0.003681 | |
0.003716 | |
0.003736 | |
0.003746 | |
0.003784 | |
0.003759 | |
0.003780 | |
0.003761 | |
0.003787 | |
0.003796 | |
0.003814 | |
0.003838 | |
0.003844 | |
0.003852 | |
0.003880 | |
0.003897 | |
0.003868 | |
0.003972 | |
0.003905 | |
0.003946 | |
0.003935 | |
0.004025 | |
0.003965 | |
0.003986 | |
0.003969 | |
0.003961 | |
0.003977 | |
0.003958 | |
0.003979 | |
0.003948 | |
0.003945 | |
0.003933 | |
0.003963 | |
0.003985 | |
0.004015 | |
0.004020 | |
0.004049 | |
0.004116 | |
0.004083 | |
0.004082 | |
0.004122 | |
0.004188 | |
0.004185 | |
0.004144 | |
0.004117 | |
0.004110 | |
0.004232 | |
0.004101 | |
0.004074 | |
0.004089 | |
0.004080 | |
0.004058 | |
0.004038 | |
0.004035 | |
0.004034 | |
0.004031 | |
0.004044 | |
0.004068 | |
0.004071 | |
0.004118 | |
0.004084 | |
0.004085 | |
0.004088 | |
0.004100 | |
0.004102 | |
0.004101 | |
0.004104 | |
0.004123 | |
0.004151 | |
0.004193 | |
0.004192 | |
0.004204 | |
0.004213 | |
0.004227 | |
0.004215 | |
0.004234 | |
0.004241 | |
0.004247 | |
0.004256 | |
0.004289 | |
0.004308 | |
0.004268 | |
0.004225 | |
0.004271 | |
0.004286 | |
0.004294 | |
0.004300 | |
0.004298 | |
0.004312 | |
0.004308 | |
0.004310 | |
0.004293 | |
0.004282 | |
0.004309 | |
0.004305 | |
0.004343 | |
0.004349 | |
0.004382 | |
0.004387 | |
0.004431 | |
0.004463 | |
0.004446 | |
0.004456 | |
0.004465 | |
0.004448 | |
0.004459 | |
0.004455 | |
0.004479 | |
0.004487 | |
0.004500 | |
0.004504 | |
0.004511 | |
0.004512 | |
0.004519 | |
0.004526 | |
0.004526 | |
0.004526 | |
0.004526 | |
0.004535 | |
0.004528 | |
0.004539 | |
0.004546 | |
0.004555 | |
0.004563 | |
0.004564 | |
0.004579 | |
0.004576 | |
0.004578 | |
0.004591 | |
0.004575 | |
0.004585 | |
0.004580 | |
0.004586 | |
0.004587 | |
0.004597 | |
0.004604 | |
0.004605 | |
0.004609 | |
0.004608 | |
0.004620 | |
0.004629 | |
0.004636 | |
0.004644 | |
0.004644 | |
0.004650 | |
0.004656 | |
0.004657 | |
0.004658 | |
0.004668 | |
0.004667 | |
0.004665 | |
0.004673 | |
0.004628 | |
0.004715 | |
0.004668 | |
0.004682 | |
0.004673 | |
0.004669 | |
0.004686 | |
0.004686 | |
0.004682 | |
0.004680 | |
0.004686 | |
0.004693 | |
0.004701 | |
0.004687 | |
0.004732 | |
0.004705 | |
0.004703 | |
0.004722 | |
0.004676 | |
0.005189 | |
0.005121 | |
0.005009 | |
0.005007 | |
0.004993 | |
0.004975 | |
0.005038 | |
0.004732 | |
0.004741 | |
0.004924 | |
0.004931 | |
0.004912 | |
0.004949 | |
0.004992 | |
0.005073 | |
0.005005 | |
0.004997 | |
0.005145 | |
0.004911 | |
0.004817 | |
0.004943 | |
0.004883 | |
0.004867 | |
0.004900 | |
0.004927 | |
0.004908 | |
0.004990 | |
0.004971 | |
0.005079 | |
0.005091 | |
0.005112 | |
0.004997 | |
0.005041 | |
0.005175 | |
0.005215 | |
0.005112 | |
0.005086 | |
0.005148 | |
0.005150 | |
0.005084 | |
0.005027 | |
0.005027 | |
0.005006 | |
0.004961 | |
0.005085 | |
0.005105 | |
0.005042 | |
0.005137 | |
0.005216 | |
0.005247 | |
0.005284 | |
0.005364 | |
0.005384 | |
0.005423 | |
0.005422 | |
0.005422 | |
0.005386 | |
0.005623 | |
0.005632 | |
0.005622 | |
0.005493 | |
0.005512 | |
0.005470 | |
0.005439 | |
0.005392 | |
0.005488 | |
0.005525 | |
0.005580 | |
0.005611 | |
0.005687 | |
0.005884 | |
0.005911 | |
0.005896 | |
0.005918 | |
0.005901 | |
0.005929 | |
0.005924 | |
0.006136 | |
0.006003 | |
0.005986 | |
0.005921 | |
0.005986 | |
0.005995 | |
0.005962 | |
0.006043 | |
0.006036 | |
0.006011 | |
0.005998 | |
0.006051 | |
0.006051 | |
0.006040 | |
0.006022 | |
0.006049 | |
0.006179 | |
0.006190 | |
0.006076 | |
0.006107 | |
0.006057 | |
0.006015 | |
0.006236 | |
0.006118 | |
0.006167 | |
0.006046 | |
0.006081 | |
0.006163 | |
0.005991 | |
0.006099 | |
0.006129 | |
0.006163 |