Историја дневних износа UZS /AED пошто понедељак, 29 март 2004.
Максимална је договор о
1 узбекистански сом = 0.00373245 УАЕ дирхам
минималац на
1 узбекистански сом = 0.00028872 УАЕ дирхам
Date | UZS/AED |
---|---|
0.00028894 | |
0.00028981 | |
0.00029174 | |
0.00028879 | |
0.00028985 | |
0.00029028 | |
0.00029063 | |
0.00029129 | |
0.00029164 | |
0.00029335 | |
0.00029315 | |
0.00029413 | |
0.00029756 | |
0.00029756 | |
0.00029720 | |
0.00029673 | |
0.00029629 | |
0.00029783 | |
0.00029715 | |
0.00029683 | |
0.00029602 | |
0.00029654 | |
0.00029777 | |
0.00029884 | |
0.00029841 | |
0.00029905 | |
0.00029884 | |
0.00029926 | |
0.00030081 | |
0.00030052 | |
0.00030075 | |
0.00030164 | |
0.00030096 | |
0.00030065 | |
0.00030193 | |
0.00030241 | |
0.00030291 | |
0.00030423 | |
0.00030375 | |
0.00030408 | |
0.00031479 | |
0.00031595 | |
0.00031696 | |
0.00031705 | |
0.00031746 | |
0.00031787 | |
0.00031960 | |
0.00031985 | |
0.00032091 | |
0.00032137 | |
0.00032162 | |
0.00032057 | |
0.00032126 | |
0.00032085 | |
0.00032240 | |
0.00032241 | |
0.00032069 | |
0.00032140 | |
0.00032285 | |
0.00032360 | |
0.00032438 | |
0.00032391 | |
0.00032387 | |
0.00032413 | |
0.00032519 | |
0.00032383 | |
0.00032529 | |
0.00032653 | |
0.00032784 | |
0.00032525 | |
0.00032606 | |
0.00032564 | |
0.00032695 | |
0.00032780 | |
0.00032796 | |
0.00032915 | |
0.00032842 | |
0.00033102 | |
0.00032983 | |
0.00033253 | |
0.00033346 | |
0.00033278 | |
0.00033491 | |
0.00033520 | |
0.00033492 | |
0.00033597 | |
0.00033691 | |
0.00033639 | |
0.00033766 | |
0.00033534 | |
0.00033501 | |
0.00033546 | |
0.00033575 | |
0.00033900 | |
0.00033917 | |
0.00033530 | |
0.00033373 | |
0.00033352 | |
0.00033300 | |
0.00033107 | |
0.00032919 | |
0.00032992 | |
0.00032857 | |
0.00032626 | |
0.00031896 | |
0.00033418 | |
0.00033735 | |
0.00033729 | |
0.00033882 | |
0.00033826 | |
0.00033833 | |
0.00033970 | |
0.00033924 | |
0.00033888 | |
0.00033895 | |
0.00033891 | |
0.00033956 | |
0.00033932 | |
0.00033897 | |
0.00034102 | |
0.00034044 | |
0.00034109 | |
0.00034249 | |
0.00034343 | |
0.00034381 | |
0.00034333 | |
0.00034329 | |
0.00034435 | |
0.00034365 | |
0.00034405 | |
0.00034362 | |
0.00034457 | |
0.00034378 | |
0.00034478 | |
0.00034504 | |
0.00034384 | |
0.00034530 | |
0.00034479 | |
0.00034485 | |
0.00034705 | |
0.00034578 | |
0.00034677 | |
0.00034731 | |
0.00034671 | |
0.00034630 | |
0.00034859 | |
0.00034750 | |
0.00034693 | |
0.00034762 | |
0.00034877 | |
0.00034905 | |
0.00034844 | |
0.00034905 | |
0.00035057 | |
0.00035066 | |
0.00035014 | |
0.00035007 | |
0.00034956 | |
0.00035025 | |
0.00034926 | |
0.00034820 | |
0.00034832 | |
0.00034898 | |
0.00034932 | |
0.00034911 | |
0.00035067 | |
0.00035111 | |
0.00035155 | |
0.00035095 | |
0.00035089 | |
0.00035329 | |
0.00035332 | |
0.00035354 | |
0.00035342 | |
0.00035498 | |
0.00035422 | |
0.00035455 | |
0.00035480 | |
0.00035419 | |
0.00035483 | |
0.00035593 | |
0.00035732 | |
0.00035666 | |
0.00035739 | |
0.00035773 | |
0.00035824 | |
0.00035797 | |
0.00035989 | |
0.00035898 | |
0.00036013 | |
0.00035964 | |
0.00035984 | |
0.00036014 | |
0.00036047 | |
0.00036061 | |
0.00036130 | |
0.00036108 | |
0.00036211 | |
0.00036185 | |
0.00036240 | |
0.00036260 | |
0.00036256 | |
0.00036292 | |
0.00036247 | |
0.00036314 | |
0.00038612 | |
0.00038302 | |
0.00038415 | |
0.00038795 | |
0.00038640 | |
0.00038609 | |
0.00038644 | |
0.00038589 | |
0.00038500 | |
0.00038550 | |
0.00038590 | |
0.00038412 | |
0.00038496 | |
0.00038458 | |
0.00038633 | |
0.00038584 | |
0.00038578 | |
0.00038539 | |
0.00038556 | |
0.00038625 | |
0.00038634 | |
0.00038664 | |
0.00038783 | |
0.00038840 | |
0.00038846 | |
0.00038929 | |
0.00038901 | |
0.00038990 | |
0.00038850 | |
0.00039046 | |
0.00039024 | |
0.00039149 | |
0.00039198 | |
0.00039174 | |
0.00040142 | |
0.00042199 | |
0.00042343 | |
0.00042529 | |
0.00042797 | |
0.00042766 | |
0.00042794 | |
0.00042730 | |
0.00042961 | |
0.00043123 | |
0.00043122 | |
0.00043302 | |
0.00043363 | |
0.00043437 | |
0.00043473 | |
0.00043485 | |
0.00043494 | |
0.00043417 | |
0.00043457 | |
0.00043507 | |
0.00043681 | |
0.00043754 | |
0.00043839 | |
0.00043826 | |
0.00043775 | |
0.00043720 | |
0.00043762 | |
0.00043743 | |
0.00043767 | |
0.00043780 | |
0.00043986 | |
0.00043997 | |
0.00044059 | |
0.00044007 | |
0.00044064 | |
0.00044158 | |
0.00044229 | |
0.00044221 | |
0.00044295 | |
0.00044400 | |
0.00044541 | |
0.00044546 | |
0.00044623 | |
0.00044720 | |
0.00044835 | |
0.00044898 | |
0.00045431 | |
0.00045644 | |
0.00046705 | |
0.00046922 | |
0.00046926 | |
0.00047088 | |
0.00047124 | |
0.00047150 | |
0.00047137 | |
0.00047134 | |
0.00047168 | |
0.00047048 | |
0.00046852 | |
0.00046727 | |
0.00046608 | |
0.00046460 | |
0.00046266 | |
0.00045989 | |
0.00045878 | |
0.00045830 | |
0.00045758 | |
0.00045541 | |
0.00045496 | |
0.00045440 | |
0.00045408 | |
0.00045522 | |
0.00045262 | |
0.00045124 | |
0.00045112 | |
0.00045028 | |
0.00044956 | |
0.00044861 | |
0.00044859 | |
0.00044836 | |
0.00044837 | |
0.00044915 | |
0.00044997 | |
0.00045165 | |
0.00045079 | |
0.00045335 | |
0.00045589 | |
0.00045205 | |
0.00045312 | |
0.00045405 | |
0.00045287 | |
0.00045357 | |
0.00045585 | |
0.00045402 | |
0.00045466 | |
0.00045596 | |
0.00045561 | |
0.00045597 | |
0.00045480 | |
0.00045360 | |
0.00045375 | |
0.00045147 | |
0.00087157 | |
0.00088118 | |
0.00088839 | |
0.00088860 | |
0.00089777 | |
0.00089911 | |
0.00090784 | |
0.00091625 | |
0.00092187 | |
0.00092675 | |
0.00093494 | |
0.00093610 | |
0.00093747 | |
0.00095606 | |
0.00095985 | |
0.00097152 | |
0.00096470 | |
0.00097851 | |
0.00098003 | |
0.00098573 | |
0.00099359 | |
0.00099761 | |
0.00101131 | |
0.00101243 | |
0.00104229 | |
0.00103974 | |
0.00105720 | |
0.00107158 | |
0.00110281 | |
0.00110220 | |
0.00110744 | |
0.00113061 | |
0.00112099 | |
0.00112268 | |
0.00113375 | |
0.00112874 | |
0.00113535 | |
0.00113448 | |
0.00113985 | |
0.00114510 | |
0.00115195 | |
0.00115861 | |
0.00116681 | |
0.00117214 | |
0.00117768 | |
0.00119337 | |
0.00119263 | |
0.00120299 | |
0.00120685 | |
0.00121188 | |
0.00122125 | |
0.00122253 | |
0.00122176 | |
0.00122411 | |
0.00122148 | |
0.00122003 | |
0.00122574 | |
0.00123018 | |
0.00123243 | |
0.00124089 | |
0.00123997 | |
0.00124586 | |
0.00124789 | |
0.00125361 | |
0.00125318 | |
0.00125090 | |
0.00125909 | |
0.00125849 | |
0.00126395 | |
0.00126687 | |
0.00126986 | |
0.00127096 | |
0.00127122 | |
0.00127258 | |
0.00127772 | |
0.00128308 | |
0.00129064 | |
0.00128904 | |
0.00128596 | |
0.00129175 | |
0.00128979 | |
0.00129954 | |
0.00129968 | |
0.00130040 | |
0.00130371 | |
0.00130287 | |
0.00130581 | |
0.00131140 | |
0.00132031 | |
0.00131968 | |
0.00132717 | |
0.00133677 | |
0.00134316 | |
0.00135097 | |
0.00135750 | |
0.00135934 | |
0.00137145 | |
0.00138065 | |
0.00138383 | |
0.00139350 | |
0.00139920 | |
0.00140346 | |
0.00140688 | |
0.00140972 | |
0.00141079 | |
0.00141512 | |
0.00141657 | |
0.00141873 | |
0.00142359 | |
0.00142500 | |
0.00142888 | |
0.00143053 | |
0.00143537 | |
0.00143577 | |
0.00144040 | |
0.00144111 | |
0.00144314 | |
0.00144788 | |
0.00145006 | |
0.00145359 | |
0.00145608 | |
0.00145877 | |
0.00146133 | |
0.00146439 | |
0.00146543 | |
0.00147193 | |
0.00147273 | |
0.00147369 | |
0.00147847 | |
0.00148588 | |
0.00148816 | |
0.00148837 | |
0.00149075 | |
0.00149675 | |
0.00149769 | |
0.00150245 | |
0.00150706 | |
0.00150945 | |
0.00151188 | |
0.00151185 | |
0.00151295 | |
0.00151502 | |
0.00151815 | |
0.00152277 | |
0.00152303 | |
0.00152493 | |
0.00152687 | |
0.00153739 | |
0.00153783 | |
0.00153965 | |
0.00154578 | |
0.00154766 | |
0.00154947 | |
0.00155017 | |
0.00155205 | |
0.00155459 | |
0.00156026 | |
0.00156432 | |
0.00156557 | |
0.00156514 | |
0.00157118 | |
0.00157178 | |
0.00157391 | |
0.00157549 | |
0.00157768 | |
0.00158756 | |
0.00158706 | |
0.00159081 | |
0.00159150 | |
0.00159191 | |
0.00159570 | |
0.00160077 | |
0.00160359 | |
0.00160555 | |
0.00160849 | |
0.00161161 | |
0.00161520 | |
0.00161568 | |
0.00162219 | |
0.00162417 | |
0.00163501 | |
0.00163895 | |
0.00164188 | |
0.00164735 | |
0.00164903 | |
0.00166447 | |
0.00166597 | |
0.00166788 | |
0.00166787 | |
0.00166790 | |
0.00166792 | |
0.00166783 | |
0.00166793 | |
0.00166872 | |
0.00168724 | |
0.00168982 | |
0.00169431 | |
0.00169942 | |
0.00170352 | |
0.00168768 | |
0.00169721 | |
0.00169913 | |
0.00169651 | |
0.00170692 | |
0.00170630 | |
0.00170390 | |
0.00170900 | |
0.00172637 | |
0.00172632 | |
0.00172748 | |
0.00173356 | |
0.00173471 | |
0.00173596 | |
0.00174063 | |
0.00175125 | |
0.00174563 | |
0.00175758 | |
0.00175242 | |
0.00175277 | |
0.00175693 | |
0.00176607 | |
0.00177027 | |
0.00178239 | |
0.00176785 | |
0.00178034 | |
0.00177483 | |
0.00177869 | |
0.00178543 | |
0.00178412 | |
0.00178611 | |
0.00178795 | |
0.00179695 | |
0.00179597 | |
0.00181106 | |
0.00182512 | |
0.00182616 | |
0.00181298 | |
0.00182974 | |
0.00183352 | |
0.00184270 | |
0.00184856 | |
0.00184892 | |
0.00185109 | |
0.00185551 | |
0.00185206 | |
0.00184655 | |
0.00185890 | |
0.00186401 | |
0.00186661 | |
0.00187037 | |
0.00187083 | |
0.00187366 | |
0.00187790 | |
0.00188133 | |
0.00188398 | |
0.00188961 | |
0.00189214 | |
0.00189360 | |
0.00190128 | |
0.00190240 | |
0.00190481 | |
0.00191225 | |
0.00191281 | |
0.00192199 | |
0.00192359 | |
0.00192982 | |
0.00193186 | |
0.00193518 | |
0.00194713 | |
0.00193000 | |
0.00193345 | |
0.00193864 | |
0.00194176 | |
0.00194663 | |
0.00194877 | |
0.00195087 | |
0.00195688 | |
0.00195832 | |
0.00196222 | |
0.00196642 | |
0.00197094 | |
0.00197424 | |
0.00199303 | |
0.00199485 | |
0.00199694 | |
0.00199879 | |
0.00200324 | |
0.00200322 | |
0.00199688 | |
0.00201105 | |
0.00201539 | |
0.00202083 | |
0.00202743 | |
0.00202968 | |
0.00203434 | |
0.00203938 | |
0.00203986 | |
0.00204438 | |
0.00204812 | |
0.00205267 | |
0.00205012 | |
0.00205367 | |
0.00205780 | |
0.00206274 | |
0.00206688 | |
0.00207196 | |
0.00207587 | |
0.00208100 | |
0.00208526 | |
0.00208869 | |
0.00209216 | |
0.00209542 | |
0.00209903 | |
0.00210178 | |
0.00210090 | |
0.00210789 | |
0.00211347 | |
0.00211278 | |
0.00211572 | |
0.00212004 | |
0.00211637 | |
0.00212497 | |
0.00212650 | |
0.00213709 | |
0.00213108 | |
0.00213521 | |
0.00214029 | |
0.00214350 | |
0.00214944 | |
0.00215090 | |
0.00215777 | |
0.00214869 | |
0.00216254 | |
0.00215953 | |
0.00216635 | |
0.00217005 | |
0.00217431 | |
0.00217915 | |
0.00218208 | |
0.00219261 | |
0.00219124 | |
0.00219724 | |
0.00220237 | |
0.00221063 | |
0.00220622 | |
0.00221627 | |
0.00222261 | |
0.00222226 | |
0.00222783 | |
0.00222197 | |
0.00222637 | |
0.00222897 | |
0.00222208 | |
0.00223475 | |
0.00223840 | |
0.00223907 | |
0.00221154 | |
0.00224177 | |
0.00224811 | |
0.00221476 | |
0.00225013 | |
0.00225116 | |
0.00224930 | |
0.00225767 | |
0.00224849 | |
0.00225655 | |
0.00225773 | |
0.00226534 | |
0.00225701 | |
0.00226694 | |
0.00226418 | |
0.00227264 | |
0.00227957 | |
0.00227528 | |
0.00228679 | |
0.00228835 | |
0.00229538 | |
0.00229426 | |
0.00230768 | |
0.00216586 | |
0.00217283 | |
0.00217558 | |
0.00229520 | |
0.00233046 | |
0.00234247 | |
0.00236709 | |
0.00239380 | |
0.00236768 | |
0.00237323 | |
0.00238088 | |
0.00242201 | |
0.00240545 | |
0.00238131 | |
0.00237627 | |
0.00239491 | |
0.00239977 | |
0.00240985 | |
0.00241268 | |
0.00241431 | |
0.00240327 | |
0.00241645 | |
0.00240815 | |
0.00242914 | |
0.00241387 | |
0.00242936 | |
0.00243724 | |
0.00243515 | |
0.00243785 | |
0.00243642 | |
0.00244327 | |
0.00244086 | |
0.00244342 | |
0.00243704 | |
0.00245215 | |
0.00242586 | |
0.00245551 | |
0.00245129 | |
0.00243641 | |
0.00245618 | |
0.00243696 | |
0.00245924 | |
0.00244683 | |
0.00246283 | |
0.00246576 | |
0.00246778 | |
0.00246901 | |
0.00247159 | |
0.00247849 | |
0.00246720 | |
0.00248169 | |
0.00248807 | |
0.00250157 | |
0.00250608 | |
0.00251230 | |
0.00251750 | |
0.00253128 | |
0.00253741 | |
0.00252280 | |
0.00258959 | |
0.00254614 | |
0.00257011 | |
0.00256890 | |
0.00262438 | |
0.00259550 | |
0.00260699 | |
0.00260522 | |
0.00261640 | |
0.00262813 | |
0.00261438 | |
0.00263000 | |
0.00261030 | |
0.00262854 | |
0.00262460 | |
0.00263180 | |
0.00265161 | |
0.00267161 | |
0.00267417 | |
0.00269620 | |
0.00272869 | |
0.00271368 | |
0.00271490 | |
0.00271980 | |
0.00274966 | |
0.00275382 | |
0.00274828 | |
0.00277377 | |
0.00276562 | |
0.00283567 | |
0.00276676 | |
0.00277478 | |
0.00279631 | |
0.00279541 | |
0.00278722 | |
0.00279589 | |
0.00278972 | |
0.00279347 | |
0.00279171 | |
0.00279701 | |
0.00280010 | |
0.00280048 | |
0.00280845 | |
0.00280562 | |
0.00280622 | |
0.00280693 | |
0.00281260 | |
0.00281253 | |
0.00280779 | |
0.00281538 | |
0.00281038 | |
0.00281906 | |
0.00282914 | |
0.00282077 | |
0.00282561 | |
0.00282095 | |
0.00282723 | |
0.00282692 | |
0.00283619 | |
0.00283571 | |
0.00283770 | |
0.00283489 | |
0.00283906 | |
0.00284535 | |
0.00284207 | |
0.00284217 | |
0.00285036 | |
0.00284823 | |
0.00285437 | |
0.00285371 | |
0.00285666 | |
0.00285454 | |
0.00285841 | |
0.00286543 | |
0.00286888 | |
0.00287112 | |
0.00286392 | |
0.00286403 | |
0.00287276 | |
0.00287087 | |
0.00287965 | |
0.00287773 | |
0.00288396 | |
0.00290898 | |
0.00288739 | |
0.00288889 | |
0.00288912 | |
0.00289415 | |
0.00290181 | |
0.00289625 | |
0.00290197 | |
0.00289831 | |
0.00290102 | |
0.00290551 | |
0.00291382 | |
0.00291093 | |
0.00291514 | |
0.00291847 | |
0.00291899 | |
0.00291869 | |
0.00292103 | |
0.00292727 | |
0.00292508 | |
0.00293090 | |
0.00293080 | |
0.00293678 | |
0.00293947 | |
0.00294151 | |
0.00294950 | |
0.00294688 | |
0.00294916 | |
0.00296383 | |
0.00294922 | |
0.00295529 | |
0.00295355 | |
0.00295494 | |
0.00295481 | |
0.00296108 | |
0.00296101 | |
0.00296090 | |
0.00296182 | |
0.00296333 | |
0.00296711 | |
0.00297310 | |
0.00297439 | |
0.00297897 | |
0.00297815 | |
0.00298026 | |
0.00297849 | |
0.00298170 | |
0.00298164 | |
0.00298683 | |
0.00298995 | |
0.00298854 | |
0.00299207 | |
0.00296588 | |
0.00299831 | |
0.00298755 | |
0.00299879 | |
0.00299280 | |
0.00298941 | |
0.00299732 | |
0.00299916 | |
0.00299801 | |
0.00299513 | |
0.00299687 | |
0.00299898 | |
0.00300418 | |
0.00299664 | |
0.00304015 | |
0.00300548 | |
0.00300425 | |
0.00301690 | |
0.00298764 | |
0.00332071 | |
0.00327542 | |
0.00320370 | |
0.00320523 | |
0.00319624 | |
0.00318521 | |
0.00322450 | |
0.00303068 | |
0.00303705 | |
0.00315435 | |
0.00316148 | |
0.00314876 | |
0.00317322 | |
0.00320179 | |
0.00325208 | |
0.00320836 | |
0.00319901 | |
0.00313270 | |
0.00314122 | |
0.00308348 | |
0.00315901 | |
0.00311795 | |
0.00310642 | |
0.00312821 | |
0.00311878 | |
0.00313237 | |
0.00318458 | |
0.00317190 | |
0.00323925 | |
0.00324779 | |
0.00324332 | |
0.00318976 | |
0.00321601 | |
0.00329456 | |
0.00332184 | |
0.00325573 | |
0.00323984 | |
0.00327787 | |
0.00327766 | |
0.00323739 | |
0.00319566 | |
0.00319840 | |
0.00318015 | |
0.00315082 | |
0.00322297 | |
0.00323493 | |
0.00319513 | |
0.00325098 | |
0.00330387 | |
0.00332397 | |
0.00334437 | |
0.00339726 | |
0.00340734 | |
0.00343460 | |
0.00343541 | |
0.00343578 | |
0.00341279 | |
0.00356314 | |
0.00356988 | |
0.00356125 | |
0.00347957 | |
0.00349111 | |
0.00345836 | |
0.00343552 | |
0.00340293 | |
0.00345352 | |
0.00346088 | |
0.00345698 | |
0.00346846 | |
0.00346990 | |
0.00347582 | |
0.00348265 | |
0.00348439 | |
0.00348990 | |
0.00349222 | |
0.00349446 | |
0.00351211 | |
0.00361160 | |
0.00351021 | |
0.00351690 | |
0.00351660 | |
0.00352214 | |
0.00352830 | |
0.00353275 | |
0.00356372 | |
0.00355893 | |
0.00355916 | |
0.00356033 | |
0.00357086 | |
0.00357049 | |
0.00356622 | |
0.00356724 | |
0.00358239 | |
0.00366725 | |
0.00366495 | |
0.00359638 | |
0.00361909 | |
0.00359113 | |
0.00355395 | |
0.00366445 | |
0.00362336 | |
0.00365426 | |
0.00359650 | |
0.00361219 | |
0.00365525 | |
0.00355175 | |
0.00361567 | |
0.00364562 | |
0.00363036 | |
0.00361441 |