Историја дневних износа UYU /KRW пошто недеља, 28 март 2004.
Максимална је договор о
1 уругвајски пезос = 66.8015 јужнокорејски вон
минималац на
1 уругвајски пезос = 25.1805 јужнокорејски вон
Date | UYU/KRW |
---|---|
35.5572 | |
35.4608 | |
35.9873 | |
35.8079 | |
35.7786 | |
35.1564 | |
36.0951 | |
35.3434 | |
34.7270 | |
33.8225 | |
34.1681 | |
34.0962 | |
34.1271 | |
33.9341 | |
34.1453 | |
34.1930 | |
34.2892 | |
33.5078 | |
33.3507 | |
32.7396 | |
32.8346 | |
33.0862 | |
33.4391 | |
33.5822 | |
33.0717 | |
32.5571 | |
33.1362 | |
32.5956 | |
33.7046 | |
33.6500 | |
33.7456 | |
34.0187 | |
35.1235 | |
35.1211 | |
34.7214 | |
34.7354 | |
35.1182 | |
35.1037 | |
35.5479 | |
35.2489 | |
34.3513 | |
33.9195 | |
33.7261 | |
33.2647 | |
34.0832 | |
34.8172 | |
34.7168 | |
33.7462 | |
33.1778 | |
33.5614 | |
34.1016 | |
33.8084 | |
34.2900 | |
34.0657 | |
34.7539 | |
34.2990 | |
33.8236 | |
33.0152 | |
33.0459 | |
34.0038 | |
32.7469 | |
32.5144 | |
32.2338 | |
31.8811 | |
31.4101 | |
31.3108 | |
31.0795 | |
32.0462 | |
33.1722 | |
33.5841 | |
33.6099 | |
33.3587 | |
34.1472 | |
34.1515 | |
33.1129 | |
34.9365 | |
35.1301 | |
35.0568 | |
34.7172 | |
34.7865 | |
34.3785 | |
35.0057 | |
33.9150 | |
33.7942 | |
33.5831 | |
33.2900 | |
33.1777 | |
32.7143 | |
31.9953 | |
31.9371 | |
31.3442 | |
32.0988 | |
32.5259 | |
32.8214 | |
32.3766 | |
32.2660 | |
32.6295 | |
31.4533 | |
31.0050 | |
31.3052 | |
30.9029 | |
30.6337 | |
31.0330 | |
31.2004 | |
28.6083 | |
29.1417 | |
28.8084 | |
28.2293 | |
27.7380 | |
27.8021 | |
27.3600 | |
27.3991 | |
26.8413 | |
26.7242 | |
26.9012 | |
26.7441 | |
26.7140 | |
26.8193 | |
26.7638 | |
26.7323 | |
26.9538 | |
26.9732 | |
26.8287 | |
27.5261 | |
26.6447 | |
26.7919 | |
27.1056 | |
27.5320 | |
27.5780 | |
27.5842 | |
27.7973 | |
27.4295 | |
27.1517 | |
27.4151 | |
27.0205 | |
26.8947 | |
26.2317 | |
26.3214 | |
26.3383 | |
26.2047 | |
25.9337 | |
25.8779 | |
26.0032 | |
25.8139 | |
25.5664 | |
25.4618 | |
25.2586 | |
25.4539 | |
25.7101 | |
25.4539 | |
25.5776 | |
25.1878 | |
25.2944 | |
25.5163 | |
25.4089 | |
25.4304 | |
25.4166 | |
25.4245 | |
25.7485 | |
25.5418 | |
25.9549 | |
25.8626 | |
26.2380 | |
26.4234 | |
26.1469 | |
26.0644 | |
25.8413 | |
25.6641 | |
25.9411 | |
26.1669 | |
25.7377 | |
25.4377 | |
26.0317 | |
26.0263 | |
25.7575 | |
26.1803 | |
26.3444 | |
26.5393 | |
26.5642 | |
26.9665 | |
27.1839 | |
27.4465 | |
27.4397 | |
27.8044 | |
27.9805 | |
27.9440 | |
27.6759 | |
27.8600 | |
27.8074 | |
28.1328 | |
28.0975 | |
27.4640 | |
27.5643 | |
27.8456 | |
28.5076 | |
28.3148 | |
28.2668 | |
28.0952 | |
28.2429 | |
28.7381 | |
27.8024 | |
27.7550 | |
28.9427 | |
27.9528 | |
28.0940 | |
28.3345 | |
27.6855 | |
27.9090 | |
28.2530 | |
28.3869 | |
28.8400 | |
30.3632 | |
31.7404 | |
31.2322 | |
31.4725 | |
31.6995 | |
31.6221 | |
31.0690 | |
30.9814 | |
31.3070 | |
31.1558 | |
30.9944 | |
30.9237 | |
31.5448 | |
31.2966 | |
31.0547 | |
30.9818 | |
31.0565 | |
31.0763 | |
31.1853 | |
31.3491 | |
31.8708 | |
32.2170 | |
32.4785 | |
32.4710 | |
32.4730 | |
32.7110 | |
33.1421 | |
33.3027 | |
33.4651 | |
34.4434 | |
35.0174 | |
34.6424 | |
33.5610 | |
33.6004 | |
33.4865 | |
32.9821 | |
32.7635 | |
33.5416 | |
33.4656 | |
33.4143 | |
33.5933 | |
33.8582 | |
33.8029 | |
33.4396 | |
33.4589 | |
33.2963 | |
33.2996 | |
33.7720 | |
33.8405 | |
33.7334 | |
33.8320 | |
34.2154 | |
34.5454 | |
34.2219 | |
34.5413 | |
34.5495 | |
34.5308 | |
34.3556 | |
34.7306 | |
34.2297 | |
34.3686 | |
34.3584 | |
34.8323 | |
34.9409 | |
35.2195 | |
34.5034 | |
34.8720 | |
34.7049 | |
34.9595 | |
34.2033 | |
34.7701 | |
34.4173 | |
34.4514 | |
34.3275 | |
33.6918 | |
34.0104 | |
33.9640 | |
35.1067 | |
34.5984 | |
34.7412 | |
35.3823 | |
36.4927 | |
36.6612 | |
36.4067 | |
36.5198 | |
35.9835 | |
35.3322 | |
35.6495 | |
35.4321 | |
34.9484 | |
34.4142 | |
34.2914 | |
34.4092 | |
34.2978 | |
35.3971 | |
37.0170 | |
37.6115 | |
38.3925 | |
37.8705 | |
37.7703 | |
37.5543 | |
37.9249 | |
37.8310 | |
37.5405 | |
37.8858 | |
37.6385 | |
37.4952 | |
37.6463 | |
38.5428 | |
37.7030 | |
37.4535 | |
37.1142 | |
37.2937 | |
36.9879 | |
37.5070 | |
37.7898 | |
37.5804 | |
37.5488 | |
37.0386 | |
37.3309 | |
38.3141 | |
38.1704 | |
38.2147 | |
38.1051 | |
38.3661 | |
39.1926 | |
39.2298 | |
39.1121 | |
39.0941 | |
39.2881 | |
39.2961 | |
38.8460 | |
39.7227 | |
39.4714 | |
39.6127 | |
39.5422 | |
39.1266 | |
39.4242 | |
39.7735 | |
40.4767 | |
39.9610 | |
40.1423 | |
39.7078 | |
39.4648 | |
39.7027 | |
39.4906 | |
39.8666 | |
40.5146 | |
40.3748 | |
39.7931 | |
39.6735 | |
40.1128 | |
39.0802 | |
39.0094 | |
39.4646 | |
40.4105 | |
41.0050 | |
40.0903 | |
40.3728 | |
40.1519 | |
39.7971 | |
41.5477 | |
40.6205 | |
41.0223 | |
41.9802 | |
40.9977 | |
42.2177 | |
41.3783 | |
40.5100 | |
40.3343 | |
40.2497 | |
41.9544 | |
41.6832 | |
40.4524 | |
40.2726 | |
40.3965 | |
40.4200 | |
39.5360 | |
38.7896 | |
38.7102 | |
38.1416 | |
37.7902 | |
37.0624 | |
39.1386 | |
39.2851 | |
38.2196 | |
37.8721 | |
37.0952 | |
38.1337 | |
37.4966 | |
37.8628 | |
37.5233 | |
38.0712 | |
38.0288 | |
37.9515 | |
37.9119 | |
37.8943 | |
37.6927 | |
37.2407 | |
36.6743 | |
36.0226 | |
35.9303 | |
36.8275 | |
36.8986 | |
36.1147 | |
36.3475 | |
36.0394 | |
37.5771 | |
37.2390 | |
38.5365 | |
38.6744 | |
38.1256 | |
38.4806 | |
38.9253 | |
38.6981 | |
39.5364 | |
39.6492 | |
39.3343 | |
39.3230 | |
39.6708 | |
39.8436 | |
39.3681 | |
39.0003 | |
39.2415 | |
39.5710 | |
39.2887 | |
38.7289 | |
38.4887 | |
38.3751 | |
39.3199 | |
40.1356 | |
41.1673 | |
40.7923 | |
41.0469 | |
41.9733 | |
41.4773 | |
41.9424 | |
41.4755 | |
40.8516 | |
40.9780 | |
41.4923 | |
41.8900 | |
41.4390 | |
41.3733 | |
41.6842 | |
41.0976 | |
41.6278 | |
41.9146 | |
41.4074 | |
40.9640 | |
40.8767 | |
41.3433 | |
41.0087 | |
40.7251 | |
40.4706 | |
41.9118 | |
42.4292 | |
43.0639 | |
43.4616 | |
44.9931 | |
44.8389 | |
44.7616 | |
44.9366 | |
44.5677 | |
44.8970 | |
45.0647 | |
44.2860 | |
43.8159 | |
44.2567 | |
45.7603 | |
45.7301 | |
45.5478 | |
45.3628 | |
46.6782 | |
46.8344 | |
46.8661 | |
45.4165 | |
44.7016 | |
44.6003 | |
43.3584 | |
43.3928 | |
43.8348 | |
43.4938 | |
42.4992 | |
42.8083 | |
42.7074 | |
42.6011 | |
42.3659 | |
42.3577 | |
42.7741 | |
43.8914 | |
44.3889 | |
44.5720 | |
44.7426 | |
44.4511 | |
43.9005 | |
44.2818 | |
44.3786 | |
44.3834 | |
44.2522 | |
44.4734 | |
44.3999 | |
44.3912 | |
44.5063 | |
44.6704 | |
45.2143 | |
45.2953 | |
45.6375 | |
46.1733 | |
46.9917 | |
47.1310 | |
48.1863 | |
47.9780 | |
47.6902 | |
47.7565 | |
47.2766 | |
48.4174 | |
49.5823 | |
49.7779 | |
49.9404 | |
50.0850 | |
50.1295 | |
49.6076 | |
49.8746 | |
49.4559 | |
49.6703 | |
49.9152 | |
50.1347 | |
50.1294 | |
49.8623 | |
49.5274 | |
49.3219 | |
49.4057 | |
49.7761 | |
49.9010 | |
49.4163 | |
50.2539 | |
48.7383 | |
48.4291 | |
49.2466 | |
50.4737 | |
51.3498 | |
52.3963 | |
52.2624 | |
52.4674 | |
53.6050 | |
53.0050 | |
55.3887 | |
55.7621 | |
55.5633 | |
54.6220 | |
55.1305 | |
55.8574 | |
58.6538 | |
59.0439 | |
58.6632 | |
57.8126 | |
58.7038 | |
59.1210 | |
59.4586 | |
60.1165 | |
58.8247 | |
58.9757 | |
58.8028 | |
57.5145 | |
56.9867 | |
56.6899 | |
56.8656 | |
57.6553 | |
57.1061 | |
56.5153 | |
55.0520 | |
54.7002 | |
55.1769 | |
55.5681 | |
55.7137 | |
56.0227 | |
55.7495 | |
55.1706 | |
55.5551 | |
54.7989 | |
55.2688 | |
55.0805 | |
55.4910 | |
55.7366 | |
54.7171 | |
54.4999 | |
53.0543 | |
53.1554 | |
52.8179 | |
52.8161 | |
52.5178 | |
52.6407 | |
53.7338 | |
54.3373 | |
53.1066 | |
53.0932 | |
53.0155 | |
52.6817 | |
52.5637 | |
52.6076 | |
54.2677 | |
53.9618 | |
55.6605 | |
56.9746 | |
58.4803 | |
58.5630 | |
57.9299 | |
57.2931 | |
57.1706 | |
57.5171 | |
58.5728 | |
58.5899 | |
57.9952 | |
58.4438 | |
57.8345 | |
57.4973 | |
57.7111 | |
58.1983 | |
57.6786 | |
57.8568 | |
57.8095 | |
57.8438 | |
57.8509 | |
59.2378 | |
59.1674 | |
58.1925 | |
58.0829 | |
58.7282 | |
58.1069 | |
57.3569 | |
57.9051 | |
57.6583 | |
57.7355 | |
56.9185 | |
57.8531 | |
57.1335 | |
57.3415 | |
58.5914 | |
58.9517 | |
58.8805 | |
58.7885 | |
56.2518 | |
57.9020 | |
57.7596 | |
58.1654 | |
57.0877 | |
58.1743 | |
57.3445 | |
57.3136 | |
57.4765 | |
57.3160 | |
58.1234 | |
58.8151 | |
58.7684 | |
58.8092 | |
58.4493 | |
58.0451 | |
58.5436 | |
58.1158 | |
57.6455 | |
56.5408 | |
57.3832 | |
57.6920 | |
57.2323 | |
57.0960 | |
57.8166 | |
58.3649 | |
58.2762 | |
57.5431 | |
57.8347 | |
57.4665 | |
57.5661 | |
56.1978 | |
56.9941 | |
56.7317 | |
56.0424 | |
56.6231 | |
56.4912 | |
57.9883 | |
58.2598 | |
57.5666 | |
57.3506 | |
58.2153 | |
56.4690 | |
57.3313 | |
55.9560 | |
55.9487 | |
55.2316 | |
54.7190 | |
55.6841 | |
55.6217 | |
56.6138 | |
56.9147 | |
55.9247 | |
56.6663 | |
57.1946 | |
56.6578 | |
57.4086 | |
55.7723 | |
55.9652 | |
56.8303 | |
57.8017 | |
56.9675 | |
58.1787 | |
57.5216 | |
57.2487 | |
60.6411 | |
64.0329 | |
63.2737 | |
63.0612 | |
60.5346 | |
57.8304 | |
57.9356 | |
56.5723 | |
57.3783 | |
57.7978 | |
58.2263 | |
57.6370 | |
57.9237 | |
58.1836 | |
57.6367 | |
58.4394 | |
58.4158 | |
58.2879 | |
59.9762 | |
59.7606 | |
58.9061 | |
57.7976 | |
57.4416 | |
58.9375 | |
59.7248 | |
60.6045 | |
58.8584 | |
58.3023 | |
57.5014 | |
56.5354 | |
56.2853 | |
56.8107 | |
57.2727 | |
57.4613 | |
57.3990 | |
56.4448 | |
55.0018 | |
55.2356 | |
55.2817 | |
55.5798 | |
55.4786 | |
55.3457 | |
53.7774 | |
54.1276 | |
52.7625 | |
52.2284 | |
53.8714 | |
54.1445 | |
56.3957 | |
54.7111 | |
55.4771 | |
55.1975 | |
54.2869 | |
53.6874 | |
52.7341 | |
52.9413 | |
53.0877 | |
51.7449 | |
53.0520 | |
55.8378 | |
55.7442 | |
55.3277 | |
54.5623 | |
57.9432 | |
58.4108 | |
59.1210 | |
64.2350 | |
66.8015 | |
64.0319 | |
60.9958 | |
60.9935 | |
61.7621 | |
61.4583 | |
59.2994 | |
56.2582 | |
54.1458 | |
52.5571 | |
53.9292 | |
56.2025 | |
59.3727 | |
60.9271 | |
62.7724 | |
59.9820 | |
56.4959 | |
55.0165 | |
63.2741 | |
59.7025 | |
55.3269 | |
60.0951 | |
59.0643 | |
57.3198 | |
56.1574 | |
55.8003 | |
57.7733 | |
55.3187 | |
54.6972 | |
54.1093 | |
53.1033 | |
52.4171 | |
52.8506 | |
52.1583 | |
54.1338 | |
54.3450 | |
53.8276 | |
53.6668 | |
52.8468 | |
51.9358 | |
53.0373 | |
52.5815 | |
52.3576 | |
50.7165 | |
50.4418 | |
50.6684 | |
44.4352 | |
36.0224 | |
36.5874 | |
36.9272 | |
38.3544 | |
35.9036 | |
35.0086 | |
35.0424 | |
34.9229 | |
34.9402 | |
34.8192 | |
35.0892 | |
34.9966 | |
34.6345 | |
34.7496 | |
34.5903 | |
34.7204 | |
34.4780 | |
34.1302 | |
34.1501 | |
34.3518 | |
33.9830 | |
33.5968 | |
33.7144 | |
33.6065 | |
33.8933 | |
33.8967 | |
33.8265 | |
33.7833 | |
34.0242 | |
34.3355 | |
34.7280 | |
34.6688 | |
34.6899 | |
34.8494 | |
34.3307 | |
34.1307 | |
34.1277 | |
33.8264 | |
33.9384 | |
34.0426 | |
34.0650 | |
34.2423 | |
34.3194 | |
34.4589 | |
34.2921 | |
34.3228 | |
34.3746 | |
34.1505 | |
34.0963 | |
34.4082 | |
34.2335 | |
34.4068 | |
34.4757 | |
34.6443 | |
34.6853 | |
34.8766 | |
34.8884 | |
35.1364 | |
34.6998 | |
34.6151 | |
34.6550 | |
34.5855 | |
34.7616 | |
34.7591 | |
34.7044 | |
34.6748 | |
34.3503 | |
34.3559 | |
38.2574 | |
38.2043 | |
38.2676 | |
38.4003 | |
38.6028 | |
38.5815 | |
38.8885 | |
38.9754 | |
39.5972 | |
39.4383 | |
39.7733 | |
39.1177 | |
38.9599 | |
39.4664 | |
39.5104 | |
39.5604 | |
39.7771 | |
39.4723 | |
39.8512 | |
39.7216 | |
39.4226 | |
39.2731 | |
39.3566 | |
38.8683 | |
38.9853 | |
39.5896 | |
39.6619 | |
39.4793 | |
38.9101 | |
39.0795 | |
39.2932 | |
38.9332 | |
38.2777 | |
38.9083 | |
38.7813 | |
39.4906 | |
39.3789 | |
40.0535 | |
40.2614 | |
39.9075 | |
40.4682 | |
40.2310 | |
39.9792 | |
40.0008 | |
40.3032 | |
39.7414 | |
40.0613 | |
40.5108 | |
40.5944 | |
40.3393 | |
41.7396 | |
41.8227 | |
41.9580 | |
42.6410 | |
42.7527 | |
42.8728 | |
42.8594 | |
42.7962 | |
43.2673 | |
42.9697 | |
43.6382 | |
43.2655 | |
42.8380 | |
43.0441 | |
42.6869 | |
42.4534 | |
42.3261 | |
42.3914 | |
42.5444 | |
42.1768 | |
41.8733 | |
41.6651 | |
42.0931 | |
41.6805 | |
42.1067 | |
42.2718 | |
42.3200 | |
41.1316 | |
41.8233 | |
42.2981 | |
41.7243 | |
41.3587 | |
40.8739 | |
41.6459 | |
40.4600 | |
39.9832 | |
39.8472 | |
40.6347 | |
40.0467 | |
39.8378 | |
40.0730 | |
39.6547 | |
39.3073 | |
39.0715 | |
39.6132 | |
40.6895 | |
41.3735 | |
42.2681 | |
41.2081 | |
40.8947 | |
39.5406 | |
41.8708 | |
39.6133 | |
39.5841 | |
39.7462 | |
39.8498 | |
39.0419 | |
39.2274 | |
40.7695 | |
41.5521 | |
41.0222 | |
41.5081 | |
41.7111 | |
41.9485 | |
42.9825 | |
42.1875 | |
41.7076 | |
41.0257 | |
40.6732 | |
40.7534 | |
40.1570 | |
40.1887 | |
40.2417 | |
39.8250 | |
39.7748 | |
39.6355 | |
39.5588 | |
39.1259 | |
39.0050 | |
38.7623 | |
38.6987 | |
38.7902 | |
39.1242 | |
39.0031 | |
39.5890 | |
39.6364 | |
39.7875 | |
39.5982 | |
38.3629 | |
38.5334 | |
38.2818 | |
38.2348 | |
38.5252 |