Историја дневних износа UYU /CVE пошто петак, 26 март 2004.
Максимална је договор о
1 уругвајски пезос = 5.7934 зеленортски ескудо
минималац на
1 уругвајски пезос = 1.2796 зеленортски ескудо
Date | UYU/CVE |
---|---|
2.6789 | |
2.7012 | |
2.6908 | |
2.6697 | |
2.6345 | |
2.7344 | |
2.6905 | |
2.6360 | |
2.6142 | |
2.6118 | |
2.6040 | |
2.6153 | |
2.6131 | |
2.6272 | |
2.6104 | |
2.5945 | |
2.5538 | |
2.5633 | |
2.5521 | |
2.5377 | |
2.5691 | |
2.6116 | |
2.6067 | |
2.5681 | |
2.5571 | |
2.5945 | |
2.5815 | |
2.6097 | |
2.6027 | |
2.6236 | |
2.6435 | |
2.7134 | |
2.7298 | |
2.7150 | |
2.6922 | |
2.7154 | |
2.7050 | |
2.6860 | |
2.6716 | |
2.6373 | |
2.6527 | |
2.6155 | |
2.5790 | |
2.6393 | |
2.6985 | |
2.7003 | |
2.6580 | |
2.6705 | |
2.6557 | |
2.6484 | |
2.6273 | |
2.6069 | |
2.5862 | |
2.6037 | |
2.5672 | |
2.5790 | |
2.6331 | |
2.6422 | |
2.6925 | |
2.6073 | |
2.6374 | |
2.6253 | |
2.6261 | |
2.5937 | |
2.5682 | |
2.5983 | |
2.6041 | |
2.7050 | |
2.6879 | |
2.6823 | |
2.6712 | |
2.6944 | |
2.7157 | |
2.6970 | |
2.7942 | |
2.8799 | |
2.7209 | |
2.7331 | |
2.7791 | |
2.6961 | |
2.7769 | |
2.6995 | |
2.6947 | |
2.7091 | |
2.7378 | |
2.7217 | |
2.7054 | |
2.6659 | |
2.6296 | |
2.5797 | |
2.6537 | |
2.6859 | |
2.6776 | |
2.6261 | |
2.6384 | |
2.6587 | |
2.5912 | |
2.5901 | |
2.5742 | |
2.5653 | |
2.5198 | |
2.5747 | |
2.5593 | |
2.3510 | |
2.3667 | |
2.3769 | |
2.3173 | |
2.2683 | |
2.2539 | |
2.2143 | |
2.2461 | |
2.1998 | |
2.1697 | |
2.2025 | |
2.1892 | |
2.1994 | |
2.2115 | |
2.2164 | |
2.2189 | |
2.2213 | |
2.2288 | |
2.1959 | |
2.1890 | |
2.1654 | |
2.1859 | |
2.1794 | |
2.2021 | |
2.2183 | |
2.2152 | |
2.2089 | |
2.1916 | |
2.1855 | |
2.1967 | |
2.1804 | |
2.1579 | |
2.1432 | |
2.1333 | |
2.1538 | |
2.1344 | |
2.1174 | |
2.1393 | |
2.2056 | |
2.1213 | |
2.0910 | |
2.0822 | |
2.0761 | |
2.0532 | |
2.0630 | |
2.0780 | |
2.0969 | |
2.0759 | |
2.0898 | |
2.1062 | |
2.1241 | |
2.1116 | |
1.2796 | |
2.0802 | |
2.1062 | |
2.1256 | |
2.1280 | |
2.1432 | |
2.1521 | |
2.1696 | |
2.1672 | |
2.1600 | |
2.1463 | |
2.1284 | |
2.1395 | |
2.1443 | |
2.1475 | |
2.1388 | |
2.1634 | |
2.1785 | |
2.1766 | |
2.1891 | |
2.2096 | |
2.1939 | |
2.2025 | |
2.1985 | |
2.2094 | |
2.2307 | |
2.2214 | |
2.1962 | |
2.1990 | |
2.1793 | |
2.1566 | |
2.1962 | |
2.2106 | |
2.2212 | |
2.3584 | |
2.2112 | |
2.2342 | |
2.2848 | |
2.3345 | |
2.3049 | |
2.2978 | |
2.3034 | |
2.2967 | |
2.3446 | |
2.3042 | |
2.3197 | |
2.4012 | |
2.3399 | |
2.3434 | |
2.3661 | |
2.3188 | |
2.2877 | |
2.3069 | |
2.2878 | |
2.3351 | |
2.5761 | |
2.6540 | |
2.6940 | |
2.6858 | |
2.6677 | |
2.6964 | |
2.6792 | |
2.6678 | |
2.6534 | |
2.6597 | |
2.6607 | |
2.6426 | |
2.6515 | |
2.6455 | |
2.6565 | |
2.6542 | |
2.6767 | |
2.6558 | |
2.6612 | |
2.6541 | |
2.7001 | |
2.7055 | |
2.7443 | |
2.7277 | |
2.7359 | |
2.7391 | |
2.7483 | |
2.7386 | |
2.7440 | |
2.7845 | |
2.8433 | |
2.9049 | |
2.8037 | |
2.7891 | |
2.7879 | |
2.7737 | |
2.7653 | |
2.7805 | |
2.7630 | |
2.8049 | |
2.7942 | |
2.8128 | |
2.8008 | |
2.8286 | |
2.8642 | |
2.8659 | |
2.8711 | |
2.9074 | |
2.9417 | |
2.9018 | |
2.9181 | |
2.9711 | |
2.9820 | |
2.9840 | |
3.0023 | |
2.9971 | |
2.9748 | |
2.9641 | |
2.9737 | |
2.9419 | |
2.9657 | |
2.9795 | |
3.0031 | |
3.0193 | |
3.0258 | |
3.0315 | |
3.0086 | |
2.9761 | |
2.9896 | |
2.9573 | |
2.9612 | |
2.9334 | |
2.8912 | |
2.9073 | |
2.8886 | |
2.8619 | |
2.8607 | |
2.9453 | |
2.9492 | |
2.9709 | |
3.0620 | |
3.1206 | |
3.1184 | |
3.0806 | |
3.0289 | |
3.0144 | |
2.9752 | |
3.0299 | |
3.0112 | |
3.0138 | |
2.9894 | |
3.0281 | |
3.0263 | |
2.9890 | |
3.0535 | |
3.1716 | |
3.2179 | |
3.2135 | |
3.1646 | |
3.1738 | |
3.1689 | |
3.1319 | |
3.1679 | |
3.1640 | |
3.1551 | |
3.1727 | |
3.1182 | |
3.1356 | |
3.1433 | |
3.1530 | |
3.1614 | |
3.1733 | |
3.2264 | |
3.1984 | |
3.2516 | |
3.2645 | |
3.2409 | |
3.2254 | |
3.1530 | |
3.2039 | |
3.2442 | |
3.2656 | |
3.2320 | |
3.1728 | |
3.1842 | |
3.2359 | |
3.2149 | |
3.2214 | |
3.2022 | |
3.2131 | |
3.2356 | |
3.2059 | |
3.2664 | |
3.2439 | |
3.2997 | |
3.3018 | |
3.3339 | |
3.3676 | |
3.3458 | |
3.4229 | |
3.4857 | |
3.5014 | |
3.4700 | |
3.4739 | |
3.4940 | |
3.4879 | |
3.5870 | |
3.6141 | |
3.5940 | |
3.5650 | |
3.6367 | |
3.6584 | |
3.6224 | |
3.5696 | |
3.6439 | |
3.6500 | |
3.7064 | |
3.6866 | |
3.6706 | |
3.6415 | |
3.6081 | |
3.6621 | |
3.5824 | |
3.6129 | |
3.6391 | |
3.5952 | |
3.7164 | |
3.6977 | |
3.6046 | |
3.5444 | |
3.5754 | |
3.6964 | |
3.6536 | |
3.5375 | |
3.5364 | |
3.6129 | |
3.5627 | |
3.5285 | |
3.4577 | |
3.4436 | |
3.3648 | |
3.3424 | |
3.3222 | |
3.4415 | |
3.4127 | |
3.4201 | |
3.4053 | |
3.3123 | |
3.3515 | |
3.2858 | |
3.2822 | |
3.2321 | |
3.2292 | |
3.1823 | |
3.1849 | |
3.1571 | |
3.1698 | |
3.1164 | |
3.0897 | |
3.0444 | |
3.0497 | |
3.0792 | |
3.1311 | |
3.1004 | |
3.0379 | |
3.0767 | |
3.0276 | |
3.1165 | |
3.1012 | |
3.1228 | |
3.1154 | |
3.0957 | |
3.1664 | |
3.2599 | |
3.2884 | |
3.2898 | |
3.3413 | |
3.3907 | |
3.3877 | |
3.4145 | |
3.3902 | |
3.4265 | |
3.5181 | |
3.4966 | |
3.4774 | |
3.4830 | |
3.4052 | |
3.3844 | |
3.3111 | |
3.3339 | |
3.3833 | |
3.3807 | |
3.4203 | |
3.3820 | |
3.4438 | |
3.4498 | |
3.3358 | |
3.4932 | |
3.5179 | |
3.5316 | |
3.5306 | |
3.7005 | |
3.6588 | |
3.6666 | |
3.6468 | |
3.6311 | |
3.6434 | |
3.6486 | |
3.7529 | |
3.7469 | |
3.6651 | |
3.7423 | |
3.7549 | |
3.8471 | |
3.8400 | |
3.9821 | |
3.9459 | |
3.9662 | |
3.9389 | |
4.1402 | |
4.0952 | |
4.0064 | |
3.9424 | |
3.9336 | |
3.9877 | |
3.9786 | |
4.0186 | |
3.8578 | |
3.8081 | |
3.8130 | |
3.7650 | |
3.7374 | |
3.6536 | |
3.7406 | |
3.7276 | |
3.7285 | |
3.6638 | |
3.6525 | |
3.6589 | |
3.5737 | |
3.5247 | |
3.5455 | |
3.5539 | |
3.5081 | |
3.5213 | |
3.5120 | |
3.5552 | |
3.5102 | |
3.4709 | |
3.4642 | |
3.5008 | |
3.5239 | |
3.5640 | |
3.5501 | |
3.5314 | |
3.5208 | |
3.5212 | |
3.5284 | |
3.5373 | |
3.5264 | |
3.5259 | |
3.5029 | |
3.4935 | |
3.4827 | |
3.4479 | |
3.4709 | |
3.4857 | |
3.5059 | |
3.5110 | |
3.5285 | |
3.4820 | |
3.5702 | |
3.5751 | |
3.5816 | |
3.5699 | |
3.5837 | |
3.6459 | |
3.7282 | |
3.7103 | |
3.8187 | |
3.8174 | |
3.8178 | |
3.7579 | |
3.7826 | |
3.7647 | |
3.7833 | |
3.8422 | |
3.8526 | |
3.8734 | |
3.8292 | |
3.8033 | |
3.7152 | |
3.7510 | |
3.7778 | |
3.7762 | |
3.7515 | |
3.8197 | |
3.7232 | |
3.7111 | |
3.7355 | |
3.7391 | |
3.8037 | |
3.9000 | |
3.8934 | |
3.9242 | |
4.0055 | |
3.9863 | |
4.1400 | |
4.1407 | |
4.0222 | |
3.9994 | |
4.0733 | |
4.1929 | |
4.4491 | |
4.5233 | |
4.4845 | |
4.4497 | |
4.4660 | |
4.4536 | |
4.4798 | |
4.4682 | |
4.5438 | |
4.5425 | |
4.4964 | |
4.4415 | |
4.4307 | |
4.4071 | |
4.3416 | |
4.3257 | |
4.2735 | |
4.2574 | |
4.2861 | |
4.2749 | |
4.3600 | |
4.3635 | |
4.3403 | |
4.3769 | |
4.4068 | |
4.3029 | |
4.3494 | |
4.3448 | |
4.4069 | |
4.3486 | |
4.3245 | |
4.2625 | |
4.1961 | |
4.1679 | |
4.0761 | |
4.0485 | |
3.9775 | |
4.0390 | |
4.0651 | |
4.0896 | |
4.2276 | |
4.3035 | |
4.1833 | |
4.2001 | |
4.1925 | |
4.1290 | |
4.1256 | |
4.0296 | |
4.1201 | |
4.0831 | |
4.1943 | |
4.2623 | |
4.3604 | |
4.3223 | |
4.3143 | |
4.2544 | |
4.2181 | |
4.2267 | |
4.3330 | |
4.3394 | |
4.2467 | |
4.2512 | |
4.2979 | |
4.2915 | |
4.3077 | |
4.2421 | |
4.2796 | |
4.3110 | |
4.3339 | |
4.3050 | |
4.3397 | |
4.4751 | |
4.4113 | |
4.2965 | |
4.2544 | |
4.2376 | |
4.2208 | |
4.1804 | |
4.1578 | |
4.1169 | |
4.1468 | |
4.0792 | |
4.1306 | |
3.9911 | |
4.0075 | |
4.0663 | |
4.1470 | |
4.0706 | |
4.1815 | |
4.2231 | |
4.2303 | |
4.0862 | |
4.1223 | |
4.0516 | |
4.1608 | |
4.2232 | |
4.1711 | |
4.2443 | |
4.2584 | |
4.1494 | |
4.1883 | |
4.1801 | |
4.1537 | |
4.0936 | |
4.1496 | |
4.1909 | |
4.1348 | |
4.1003 | |
3.9390 | |
4.0122 | |
4.0988 | |
4.0210 | |
4.0698 | |
4.0666 | |
4.0411 | |
4.0800 | |
4.0651 | |
4.1065 | |
4.1448 | |
4.1861 | |
4.1353 | |
4.0962 | |
4.0953 | |
4.1593 | |
4.2714 | |
4.1481 | |
4.2289 | |
4.2399 | |
4.1502 | |
4.1878 | |
4.2140 | |
4.0506 | |
4.0962 | |
3.9805 | |
3.9735 | |
3.9030 | |
3.8737 | |
3.9492 | |
3.9832 | |
4.0429 | |
4.1359 | |
4.1299 | |
4.1364 | |
4.1717 | |
4.1735 | |
4.1584 | |
4.0057 | |
4.0008 | |
4.0528 | |
4.0489 | |
4.1522 | |
4.1781 | |
4.2890 | |
4.3346 | |
4.4526 | |
4.7978 | |
4.6628 | |
4.6262 | |
4.6860 | |
4.3750 | |
4.3276 | |
4.2316 | |
4.2073 | |
4.2114 | |
4.2376 | |
4.1531 | |
4.1573 | |
4.1361 | |
4.1186 | |
4.1196 | |
4.1261 | |
4.0821 | |
4.1358 | |
4.0527 | |
3.9964 | |
3.9420 | |
3.8924 | |
3.9138 | |
3.9200 | |
3.9423 | |
3.8310 | |
3.7639 | |
3.6327 | |
3.6112 | |
3.5922 | |
3.5964 | |
3.6076 | |
3.5987 | |
3.6222 | |
3.6056 | |
3.5346 | |
3.4910 | |
3.4464 | |
3.4317 | |
3.4520 | |
3.4134 | |
3.3402 | |
3.3781 | |
3.3523 | |
3.2880 | |
3.3573 | |
3.3623 | |
3.4078 | |
3.4135 | |
3.3896 | |
3.4412 | |
3.4502 | |
3.4167 | |
3.3085 | |
3.3508 | |
3.4405 | |
3.3924 | |
3.4571 | |
3.5135 | |
3.5697 | |
3.4419 | |
3.4355 | |
3.4761 | |
3.4130 | |
3.5126 | |
3.6194 | |
3.7145 | |
3.7164 | |
3.6889 | |
3.7431 | |
3.8089 | |
3.6936 | |
3.6384 | |
3.4166 | |
3.3323 | |
3.2104 | |
3.2453 | |
3.3202 | |
3.4835 | |
3.6552 | |
3.6194 | |
3.6700 | |
3.6892 | |
3.7822 | |
3.8815 | |
3.7534 | |
3.6488 | |
3.8428 | |
3.8110 | |
3.8016 | |
3.9240 | |
4.0274 | |
3.9261 | |
3.8277 | |
3.9276 | |
3.8656 | |
3.6965 | |
3.6468 | |
3.6169 | |
3.6015 | |
3.6518 | |
3.6312 | |
3.6833 | |
3.6788 | |
3.5957 | |
3.6005 | |
3.5449 | |
3.5872 | |
3.5627 | |
3.5820 | |
3.5692 | |
3.5278 | |
3.1606 | |
2.5944 | |
2.5797 | |
2.6441 | |
2.5875 | |
2.6539 | |
2.6809 | |
2.7492 | |
2.7803 | |
2.8068 | |
2.7481 | |
2.7576 | |
2.8110 | |
2.7387 | |
2.7726 | |
2.7877 | |
2.8287 | |
2.8324 | |
2.7695 | |
2.7796 | |
2.7412 | |
2.7792 | |
2.7916 | |
2.8292 | |
2.8315 | |
2.8801 | |
2.8685 | |
2.8927 | |
2.8635 | |
2.8928 | |
2.9395 | |
2.9535 | |
2.9913 | |
2.9860 | |
3.0247 | |
2.9914 | |
2.9542 | |
2.9792 | |
2.9514 | |
2.9572 | |
2.9920 | |
2.9930 | |
3.0283 | |
3.0401 | |
3.0515 | |
3.0222 | |
3.0301 | |
3.0284 | |
3.0097 | |
2.9950 | |
2.9869 | |
3.0031 | |
3.0085 | |
3.0501 | |
3.0492 | |
3.0596 | |
3.0646 | |
3.0921 | |
3.1129 | |
3.0945 | |
3.1019 | |
3.1450 | |
3.1525 | |
3.1501 | |
3.1471 | |
3.1520 | |
3.1310 | |
3.0992 | |
3.1020 | |
3.4768 | |
3.4399 | |
3.4155 | |
3.4672 | |
3.5506 | |
3.5516 | |
3.5787 | |
3.5768 | |
3.6260 | |
3.6339 | |
3.6110 | |
3.5742 | |
3.5671 | |
3.5873 | |
3.5827 | |
3.5407 | |
3.5583 | |
3.5260 | |
3.5766 | |
3.5411 | |
3.5641 | |
3.6027 | |
3.6323 | |
3.5714 | |
3.5559 | |
3.6209 | |
3.6177 | |
3.6132 | |
3.5178 | |
3.5703 | |
3.5436 | |
3.5501 | |
3.5783 | |
3.6142 | |
3.6733 | |
3.7201 | |
3.7621 | |
3.7541 | |
3.7879 | |
3.7401 | |
3.8090 | |
3.7883 | |
3.8381 | |
3.8119 | |
3.8231 | |
3.8015 | |
3.7652 | |
3.7032 | |
3.7549 | |
3.7680 | |
3.8465 | |
3.8372 | |
3.7926 | |
3.8077 | |
3.8611 | |
3.8482 | |
3.8756 | |
3.8942 | |
3.8546 | |
3.7932 | |
3.7990 | |
3.7813 | |
3.7727 | |
3.8187 | |
3.7770 | |
3.7464 | |
3.7039 | |
3.6309 | |
3.7166 | |
3.7209 | |
3.6802 | |
3.6608 | |
3.7098 | |
3.7211 | |
3.7176 | |
3.7077 | |
3.7741 | |
3.6837 | |
3.7591 | |
3.8097 | |
3.7242 | |
3.6423 | |
3.5726 | |
3.6023 | |
3.4733 | |
3.4253 | |
3.3859 | |
3.3785 | |
3.3553 | |
3.3735 | |
3.3727 | |
3.2916 | |
3.2421 | |
3.2456 | |
3.2786 | |
3.3584 | |
3.4342 | |
3.5458 | |
3.3996 | |
3.3482 | |
3.2125 | |
3.3464 | |
3.1189 | |
3.0672 | |
3.0951 | |
3.1094 | |
3.0826 | |
3.1141 | |
3.2381 | |
3.2439 | |
3.1646 | |
3.2071 | |
3.1705 | |
3.2314 | |
3.3378 | |
3.2930 | |
3.2530 | |
3.2431 | |
3.1946 | |
3.2323 | |
3.1893 | |
3.1560 | |
3.0986 | |
3.0925 | |
3.1286 | |
3.0972 | |
3.0290 | |
3.0297 | |
3.0374 | |
3.0434 | |
3.0498 | |
3.0507 | |
3.0194 | |
3.0382 | |
3.0903 | |
3.0787 | |
3.1098 | |
3.1171 | |
3.0889 | |
3.0652 | |
3.0663 | |
3.0706 | |
3.0304 |