Историја дневних износа USD /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 амерички долар = 667.6615 анголијска нова кванза
минималац на
1 амерички долар = 133.8157 анголијска нова кванза
Date | USD/AON |
---|---|
430.3861 | |
433.6137 | |
427.9606 | |
428.0747 | |
427.4761 | |
428.7107 | |
430.3123 | |
430.7492 | |
430.2900 | |
432.9592 | |
433.1224 | |
432.2592 | |
436.9865 | |
429.0670 | |
429.1732 | |
433.8904 | |
436.8970 | |
427.1486 | |
419.1156 | |
414.5955 | |
407.8457 | |
404.4967 | |
406.1419 | |
404.5524 | |
457.0415 | |
470.8368 | |
477.3356 | |
497.0547 | |
508.6707 | |
528.4017 | |
522.1577 | |
527.2276 | |
528.6713 | |
535.6339 | |
548.5459 | |
550.8202 | |
563.9557 | |
567.0911 | |
559.1538 | |
565.2431 | |
583.5166 | |
585.6718 | |
600.7654 | |
596.3928 | |
596.1895 | |
597.0386 | |
597.1998 | |
599.6218 | |
599.5309 | |
601.1346 | |
616.6216 | |
624.6362 | |
632.6225 | |
634.8473 | |
635.6618 | |
637.8433 | |
639.4888 | |
639.2190 | |
639.9622 | |
644.1028 | |
643.1850 | |
645.0171 | |
647.8326 | |
641.9166 | |
642.0091 | |
641.5302 | |
640.6099 | |
648.9181 | |
653.6228 | |
655.1855 | |
654.0722 | |
655.6177 | |
649.8875 | |
627.7613 | |
626.6861 | |
626.5399 | |
616.4254 | |
625.4605 | |
635.6960 | |
651.3532 | |
652.4736 | |
653.6238 | |
656.8803 | |
655.5811 | |
657.1470 | |
656.1875 | |
656.2917 | |
655.9465 | |
653.0051 | |
660.4022 | |
655.7408 | |
658.0503 | |
656.0296 | |
664.5656 | |
667.6615 | |
665.2207 | |
657.1919 | |
647.4270 | |
644.3794 | |
630.3365 | |
626.1883 | |
617.9138 | |
609.0441 | |
622.1288 | |
596.2318 | |
590.6128 | |
589.0153 | |
585.0931 | |
575.1010 | |
561.1496 | |
568.6379 | |
573.6924 | |
585.0855 | |
579.2592 | |
599.9051 | |
596.9364 | |
586.1483 | |
580.5708 | |
579.0611 | |
555.0600 | |
553.3262 | |
558.4669 | |
567.7916 | |
565.7439 | |
559.9179 | |
541.5307 | |
536.7689 | |
520.1340 | |
495.6440 | |
493.3278 | |
492.0709 | |
492.9148 | |
494.8803 | |
497.1852 | |
495.1487 | |
496.4254 | |
488.7280 | |
483.5944 | |
481.7553 | |
482.4156 | |
470.7618 | |
469.8684 | |
476.5761 | |
489.7586 | |
475.5399 | |
461.9641 | |
461.1456 | |
497.7507 | |
490.2361 | |
449.2624 | |
399.6345 | |
381.9357 | |
372.5492 | |
367.3434 | |
366.0096 | |
365.8299 | |
362.1024 | |
362.5177 | |
362.6152 | |
358.6646 | |
349.9133 | |
347.2218 | |
347.1315 | |
346.2237 | |
343.9947 | |
341.7931 | |
339.9007 | |
339.4235 | |
336.1921 | |
329.1237 | |
328.8328 | |
326.5225 | |
325.8302 | |
324.8984 | |
319.2972 | |
318.8018 | |
318.0822 | |
318.1185 | |
318.9996 | |
317.4472 | |
315.8185 | |
314.1302 | |
313.7873 | |
313.3982 | |
314.4965 | |
313.5441 | |
312.0138 | |
310.9093 | |
310.0365 | |
309.9772 | |
308.9272 | |
307.1818 | |
309.1330 | |
308.3373 | |
310.8639 | |
310.3060 | |
310.9713 | |
309.6548 | |
311.1256 | |
307.2324 | |
306.9550 | |
304.0306 | |
301.6429 | |
300.6508 | |
295.0566 | |
290.4038 | |
285.5445 | |
282.3568 | |
268.2371 | |
266.6216 | |
266.4854 | |
263.4157 | |
259.3987 | |
254.5578 | |
254.2151 | |
255.2168 | |
249.8371 | |
248.2391 | |
245.2030 | |
241.7553 | |
239.5508 | |
239.1407 | |
236.2087 | |
233.2033 | |
231.2263 | |
229.6191 | |
215.5822 | |
216.1687 | |
215.4128 | |
215.3212 | |
214.6341 | |
213.1128 | |
214.7805 | |
214.4325 | |
213.2711 | |
209.1239 | |
209.6715 | |
208.3647 | |
203.6209 | |
202.4461 | |
181.8706 | |
165.9593 | |
165.6609 | |
165.6446 | |
166.0859 | |
166.0400 | |
165.9064 | |
166.6342 | |
166.5678 | |
165.7349 | |
165.7533 | |
166.0281 | |
165.9967 | |
166.2135 | |
166.1510 | |
165.7782 | |
166.3840 | |
166.0730 | |
165.4299 | |
165.3056 | |
166.3941 | |
165.9610 | |
164.6967 | |
166.0649 | |
165.8578 | |
165.8097 | |
165.8633 | |
166.0377 | |
166.7845 | |
165.6617 | |
165.7162 | |
166.6792 | |
165.0623 | |
165.7987 | |
166.0648 | |
166.2211 | |
165.6023 | |
165.7679 | |
165.6210 | |
165.7218 | |
166.2865 | |
166.0089 | |
166.1031 | |
165.9802 | |
165.6919 | |
165.7897 | |
166.2646 | |
165.1731 | |
164.6142 | |
164.9457 | |
165.6857 | |
164.5206 | |
165.9032 | |
165.5955 | |
166.0031 | |
165.1297 | |
164.8536 | |
165.3647 | |
165.8144 | |
166.1644 | |
166.2495 | |
165.3910 | |
166.0213 | |
165.6844 | |
166.0052 | |
166.0986 | |
165.9047 | |
165.4951 | |
165.5713 | |
165.8306 | |
165.5221 | |
165.5212 | |
165.6714 | |
165.7714 | |
165.7461 | |
165.5526 | |
165.4474 | |
165.6550 | |
165.7268 | |
165.7440 | |
165.9479 | |
164.7577 | |
165.9510 | |
165.7962 | |
165.7761 | |
165.9970 | |
165.6805 | |
165.7124 | |
162.9597 | |
162.5957 | |
160.5834 | |
159.6776 | |
158.7494 | |
158.3966 | |
158.7649 | |
159.1518 | |
158.5673 | |
155.7320 | |
155.5102 | |
155.8569 | |
155.6455 | |
155.6013 | |
134.8598 | |
135.3411 | |
135.3180 | |
136.3994 | |
135.2225 | |
134.7595 | |
135.2292 | |
135.1470 | |
135.3030 |