Историја дневних износа UGX /UYU пошто среда, 24 март 2004.
Максимална је договор о
1 угандски шилинг = 0.017068 уругвајски пезос
минималац на
1 угандски шилинг = 0.006552 уругвајски пезос
Date | UGX/UYU |
---|---|
0.010135 | |
0.010008 | |
0.010091 | |
0.010206 | |
0.010122 | |
0.009666 | |
0.009733 | |
0.009875 | |
0.009928 | |
0.009931 | |
0.009891 | |
0.010089 | |
0.010148 | |
0.010207 | |
0.010230 | |
0.010250 | |
0.010349 | |
0.010333 | |
0.010319 | |
0.010473 | |
0.010449 | |
0.010331 | |
0.010267 | |
0.010336 | |
0.010479 | |
0.010547 | |
0.010585 | |
0.010600 | |
0.010632 | |
0.010650 | |
0.010579 | |
0.010268 | |
0.010134 | |
0.010166 | |
0.010266 | |
0.010104 | |
0.010176 | |
0.010120 | |
0.010194 | |
0.010545 | |
0.010418 | |
0.010426 | |
0.010387 | |
0.010334 | |
0.010220 | |
0.010209 | |
0.010282 | |
0.010400 | |
0.010395 | |
0.010391 | |
0.010434 | |
0.010463 | |
0.010428 | |
0.010367 | |
0.010420 | |
0.010422 | |
0.010551 | |
0.010611 | |
0.010417 | |
0.010765 | |
0.010690 | |
0.010653 | |
0.010480 | |
0.010651 | |
0.010791 | |
0.010759 | |
0.010636 | |
0.010566 | |
0.010612 | |
0.010531 | |
0.010522 | |
0.010507 | |
0.010621 | |
0.010647 | |
0.010552 | |
0.010674 | |
0.010858 | |
0.010762 | |
0.010732 | |
0.010862 | |
0.010641 | |
0.010740 | |
0.010678 | |
0.010639 | |
0.010539 | |
0.010507 | |
0.010684 | |
0.010486 | |
0.010590 | |
0.010873 | |
0.010854 | |
0.010677 | |
0.010531 | |
0.010594 | |
0.010736 | |
0.010597 | |
0.010637 | |
0.010651 | |
0.010994 | |
0.011437 | |
0.011616 | |
0.011483 | |
0.011367 | |
0.011893 | |
0.011841 | |
0.011855 | |
0.011988 | |
0.012255 | |
0.012245 | |
0.012485 | |
0.012550 | |
0.012631 | |
0.012645 | |
0.012617 | |
0.012607 | |
0.012527 | |
0.012520 | |
0.012438 | |
0.012374 | |
0.012393 | |
0.012361 | |
0.012497 | |
0.012318 | |
0.012428 | |
0.012223 | |
0.012086 | |
0.012081 | |
0.012068 | |
0.012113 | |
0.012073 | |
0.012123 | |
0.012091 | |
0.012033 | |
0.012233 | |
0.012261 | |
0.012371 | |
0.012314 | |
0.012343 | |
0.012360 | |
0.012427 | |
0.012255 | |
0.012218 | |
0.012371 | |
0.012395 | |
0.012326 | |
0.012369 | |
0.012407 | |
0.012500 | |
0.012336 | |
0.012271 | |
0.012242 | |
0.012181 | |
0.012123 | |
0.012101 | |
0.012167 | |
0.012087 | |
0.012164 | |
0.012098 | |
0.011777 | |
0.011672 | |
0.011639 | |
0.011622 | |
0.011496 | |
0.011437 | |
0.011494 | |
0.011479 | |
0.011512 | |
0.011592 | |
0.011555 | |
0.011569 | |
0.011583 | |
0.011513 | |
0.011546 | |
0.011647 | |
0.011551 | |
0.011516 | |
0.011433 | |
0.011466 | |
0.011498 | |
0.011508 | |
0.011481 | |
0.011499 | |
0.011477 | |
0.011511 | |
0.011578 | |
0.011697 | |
0.011585 | |
0.011609 | |
0.011514 | |
0.011513 | |
0.011815 | |
0.011787 | |
0.011507 | |
0.011278 | |
0.011461 | |
0.011475 | |
0.011414 | |
0.011457 | |
0.011392 | |
0.011625 | |
0.011619 | |
0.011126 | |
0.011499 | |
0.011509 | |
0.011426 | |
0.011744 | |
0.011560 | |
0.011584 | |
0.011608 | |
0.011203 | |
0.010567 | |
0.010453 | |
0.010352 | |
0.010267 | |
0.010228 | |
0.010106 | |
0.010152 | |
0.010158 | |
0.010048 | |
0.010121 | |
0.010242 | |
0.010291 | |
0.010235 | |
0.010243 | |
0.010213 | |
0.010205 | |
0.010147 | |
0.010101 | |
0.010096 | |
0.010130 | |
0.010037 | |
0.010079 | |
0.009990 | |
0.010008 | |
0.009941 | |
0.009925 | |
0.009943 | |
0.009873 | |
0.009804 | |
0.009571 | |
0.009416 | |
0.009231 | |
0.009481 | |
0.009503 | |
0.009531 | |
0.009450 | |
0.009552 | |
0.009463 | |
0.009407 | |
0.009361 | |
0.009368 | |
0.009369 | |
0.009317 | |
0.009274 | |
0.009257 | |
0.009151 | |
0.009116 | |
0.009055 | |
0.009023 | |
0.009085 | |
0.009032 | |
0.008910 | |
0.008850 | |
0.008903 | |
0.008880 | |
0.008880 | |
0.008826 | |
0.008872 | |
0.008816 | |
0.008867 | |
0.008718 | |
0.008732 | |
0.008703 | |
0.008722 | |
0.008620 | |
0.008630 | |
0.008666 | |
0.008695 | |
0.008692 | |
0.008737 | |
0.008744 | |
0.008756 | |
0.008721 | |
0.008720 | |
0.008640 | |
0.008624 | |
0.008680 | |
0.008573 | |
0.008551 | |
0.008506 | |
0.008417 | |
0.008318 | |
0.008309 | |
0.008298 | |
0.008332 | |
0.008514 | |
0.008274 | |
0.008092 | |
0.008143 | |
0.008214 | |
0.008245 | |
0.008256 | |
0.008305 | |
0.008431 | |
0.008144 | |
0.007856 | |
0.007659 | |
0.007610 | |
0.007656 | |
0.007702 | |
0.007684 | |
0.007739 | |
0.007787 | |
0.007777 | |
0.007812 | |
0.007810 | |
0.007831 | |
0.007914 | |
0.007809 | |
0.007825 | |
0.007857 | |
0.007872 | |
0.007849 | |
0.007933 | |
0.007920 | |
0.007922 | |
0.007978 | |
0.007967 | |
0.008098 | |
0.008063 | |
0.008044 | |
0.008028 | |
0.008076 | |
0.008129 | |
0.008076 | |
0.008037 | |
0.008049 | |
0.008004 | |
0.008035 | |
0.007938 | |
0.007964 | |
0.008017 | |
0.007922 | |
0.007967 | |
0.007841 | |
0.007814 | |
0.007872 | |
0.007963 | |
0.007989 | |
0.007851 | |
0.007904 | |
0.007821 | |
0.007928 | |
0.007877 | |
0.007809 | |
0.007784 | |
0.007723 | |
0.007712 | |
0.007719 | |
0.007882 | |
0.007897 | |
0.007877 | |
0.007902 | |
0.007903 | |
0.007836 | |
0.007907 | |
0.007827 | |
0.007879 | |
0.007894 | |
0.007989 | |
0.007948 | |
0.007847 | |
0.007958 | |
0.007984 | |
0.007892 | |
0.008131 | |
0.007937 | |
0.008040 | |
0.008059 | |
0.007972 | |
0.008018 | |
0.007799 | |
0.007903 | |
0.008046 | |
0.008216 | |
0.008127 | |
0.008117 | |
0.008244 | |
0.008392 | |
0.008402 | |
0.008683 | |
0.008685 | |
0.008806 | |
0.008493 | |
0.008472 | |
0.008562 | |
0.008647 | |
0.008804 | |
0.008878 | |
0.008987 | |
0.009002 | |
0.009019 | |
0.009079 | |
0.009138 | |
0.009158 | |
0.009218 | |
0.009267 | |
0.009404 | |
0.009469 | |
0.009526 | |
0.009518 | |
0.009625 | |
0.009339 | |
0.009321 | |
0.009453 | |
0.009525 | |
0.009580 | |
0.009504 | |
0.009627 | |
0.009529 | |
0.009291 | |
0.009221 | |
0.009030 | |
0.008947 | |
0.008946 | |
0.008873 | |
0.008881 | |
0.008846 | |
0.008868 | |
0.008778 | |
0.008678 | |
0.008910 | |
0.008803 | |
0.008812 | |
0.008453 | |
0.008607 | |
0.008289 | |
0.008220 | |
0.008075 | |
0.007915 | |
0.007903 | |
0.007914 | |
0.007886 | |
0.007859 | |
0.007814 | |
0.007799 | |
0.007854 | |
0.008026 | |
0.008048 | |
0.008288 | |
0.008449 | |
0.008299 | |
0.008391 | |
0.008008 | |
0.008264 | |
0.008132 | |
0.008442 | |
0.008640 | |
0.008778 | |
0.008915 | |
0.008876 | |
0.008802 | |
0.008794 | |
0.008779 | |
0.008908 | |
0.008786 | |
0.008554 | |
0.008651 | |
0.008651 | |
0.008519 | |
0.008359 | |
0.008508 | |
0.008587 | |
0.008627 | |
0.008528 | |
0.008508 | |
0.008547 | |
0.008506 | |
0.008556 | |
0.008693 | |
0.008711 | |
0.008742 | |
0.008747 | |
0.008672 | |
0.008553 | |
0.008644 | |
0.008857 | |
0.008986 | |
0.008922 | |
0.009045 | |
0.009135 | |
0.009113 | |
0.009247 | |
0.009344 | |
0.009285 | |
0.009314 | |
0.009221 | |
0.009155 | |
0.009279 | |
0.009154 | |
0.008990 | |
0.008925 | |
0.008757 | |
0.008744 | |
0.008630 | |
0.008734 | |
0.008798 | |
0.008810 | |
0.008930 | |
0.008983 | |
0.009028 | |
0.009107 | |
0.009071 | |
0.009121 | |
0.009128 | |
0.009117 | |
0.009124 | |
0.009026 | |
0.008924 | |
0.008909 | |
0.008920 | |
0.008806 | |
0.008833 | |
0.008879 | |
0.009152 | |
0.009118 | |
0.008982 | |
0.008835 | |
0.008779 | |
0.008557 | |
0.008402 | |
0.008393 | |
0.008414 | |
0.008495 | |
0.008497 | |
0.008416 | |
0.008393 | |
0.008347 | |
0.008393 | |
0.008513 | |
0.008514 | |
0.008514 | |
0.008528 | |
0.008461 | |
0.008433 | |
0.008490 | |
0.008398 | |
0.008640 | |
0.008689 | |
0.008628 | |
0.008561 | |
0.008431 | |
0.008269 | |
0.008279 | |
0.008158 | |
0.008087 | |
0.008170 | |
0.007987 | |
0.007864 | |
0.008028 | |
0.007927 | |
0.007886 | |
0.007771 | |
0.007347 | |
0.007334 | |
0.007318 | |
0.007393 | |
0.007225 | |
0.007404 | |
0.007460 | |
0.007287 | |
0.007293 | |
0.007163 | |
0.007192 | |
0.007197 | |
0.007210 | |
0.007154 | |
0.007165 | |
0.007176 | |
0.007153 | |
0.007223 | |
0.007217 | |
0.007206 | |
0.007100 | |
0.007128 | |
0.007241 | |
0.007204 | |
0.007183 | |
0.007327 | |
0.007361 | |
0.007582 | |
0.007564 | |
0.007678 | |
0.007635 | |
0.007671 | |
0.007834 | |
0.007929 | |
0.008196 | |
0.008358 | |
0.008437 | |
0.008535 | |
0.008571 | |
0.008561 | |
0.008500 | |
0.008371 | |
0.008563 | |
0.008635 | |
0.008780 | |
0.008832 | |
0.008798 | |
0.008767 | |
0.008622 | |
0.008623 | |
0.008435 | |
0.008325 | |
0.008129 | |
0.008047 | |
0.008058 | |
0.007988 | |
0.007862 | |
0.007888 | |
0.007798 | |
0.007819 | |
0.007787 | |
0.007749 | |
0.007812 | |
0.007982 | |
0.007560 | |
0.007926 | |
0.008316 | |
0.008385 | |
0.008380 | |
0.008337 | |
0.008155 | |
0.008039 | |
0.007968 | |
0.008053 | |
0.008111 | |
0.008468 | |
0.008094 | |
0.007870 | |
0.007717 | |
0.007923 | |
0.007501 | |
0.007558 | |
0.007435 | |
0.007072 | |
0.007024 | |
0.006946 | |
0.007037 | |
0.007047 | |
0.006942 | |
0.006864 | |
0.006560 | |
0.006596 | |
0.006673 | |
0.006797 | |
0.006940 | |
0.007003 | |
0.007057 | |
0.007173 | |
0.007076 | |
0.007187 | |
0.007329 | |
0.007476 | |
0.007647 | |
0.007729 | |
0.007765 | |
0.007861 | |
0.007850 | |
0.007849 | |
0.007927 | |
0.007920 | |
0.007967 | |
0.008117 | |
0.008005 | |
0.008008 | |
0.008013 | |
0.008018 | |
0.008147 | |
0.008245 | |
0.008225 | |
0.008257 | |
0.008443 | |
0.008552 | |
0.008551 | |
0.008410 | |
0.008522 | |
0.008615 | |
0.008585 | |
0.008610 | |
0.008604 | |
0.008627 | |
0.008655 | |
0.008735 | |
0.008624 | |
0.008724 | |
0.008713 | |
0.008853 | |
0.008961 | |
0.008908 | |
0.008999 | |
0.009010 | |
0.009067 | |
0.009192 | |
0.009180 | |
0.009222 | |
0.009230 | |
0.009350 | |
0.009455 | |
0.009405 | |
0.009316 | |
0.009303 | |
0.009334 | |
0.009261 | |
0.009268 | |
0.009130 | |
0.009057 | |
0.008417 | |
0.008524 | |
0.008594 | |
0.008828 | |
0.009123 | |
0.009086 | |
0.009364 | |
0.009326 | |
0.009290 | |
0.009300 | |
0.009521 | |
0.009370 | |
0.009353 | |
0.009614 | |
0.009639 | |
0.009786 | |
0.009871 | |
0.009853 | |
0.010045 | |
0.009936 | |
0.010053 | |
0.010151 | |
0.010230 | |
0.010268 | |
0.010209 | |
0.010315 | |
0.010583 | |
0.010782 | |
0.010882 | |
0.010963 | |
0.010879 | |
0.010962 | |
0.010938 | |
0.010738 | |
0.010819 | |
0.011043 | |
0.011134 | |
0.011278 | |
0.011180 | |
0.011177 | |
0.011001 | |
0.011256 | |
0.011283 | |
0.011231 | |
0.011147 | |
0.011032 | |
0.011036 | |
0.010915 | |
0.011031 | |
0.011185 | |
0.011038 | |
0.010737 | |
0.010686 | |
0.010621 | |
0.010444 | |
0.010418 | |
0.010718 | |
0.010794 | |
0.010806 | |
0.011052 | |
0.011150 | |
0.011088 | |
0.011327 | |
0.011399 | |
0.011911 | |
0.012058 | |
0.011963 | |
0.011840 | |
0.011887 | |
0.011572 | |
0.011583 | |
0.011489 | |
0.011545 | |
0.012381 | |
0.012398 | |
0.012769 | |
0.012909 | |
0.012267 | |
0.012341 | |
0.012201 | |
0.012297 | |
0.012459 | |
0.012362 | |
0.011933 | |
0.012210 | |
0.012320 | |
0.013513 | |
0.012666 | |
0.012057 | |
0.012005 | |
0.012118 | |
0.011830 | |
0.011760 | |
0.011988 | |
0.011833 | |
0.011828 | |
0.011753 | |
0.011684 | |
0.011748 | |
0.011732 | |
0.011721 | |
0.011854 | |
0.012098 | |
0.012248 | |
0.012209 | |
0.012048 | |
0.012118 | |
0.012127 | |
0.011975 | |
0.011863 | |
0.011753 | |
0.011678 | |
0.013103 | |
0.016055 | |
0.016033 | |
0.015974 | |
0.015843 | |
0.015843 | |
0.015843 | |
0.015844 | |
0.015774 | |
0.015845 | |
0.015815 | |
0.015869 | |
0.015962 | |
0.015883 | |
0.015894 | |
0.015986 | |
0.015929 | |
0.015915 | |
0.015730 | |
0.015774 | |
0.015866 | |
0.015866 | |
0.015981 | |
0.015779 | |
0.015514 | |
0.015455 | |
0.015507 | |
0.015344 | |
0.015402 | |
0.015481 | |
0.015639 | |
0.015386 | |
0.015232 | |
0.015375 | |
0.015383 | |
0.015908 | |
0.015913 | |
0.016207 | |
0.016233 | |
0.016238 | |
0.016420 | |
0.016803 | |
0.016830 | |
0.016556 | |
0.016444 | |
0.015960 | |
0.015899 | |
0.016151 | |
0.015969 | |
0.015969 | |
0.015691 | |
0.015728 | |
0.015682 | |
0.015592 | |
0.015556 | |
0.015674 | |
0.015445 | |
0.015384 | |
0.015423 | |
0.015487 | |
0.015467 | |
0.015406 | |
0.015432 | |
0.015310 | |
0.015091 | |
0.014973 | |
0.014988 | |
0.015556 | |
0.015127 | |
0.013478 | |
0.013499 | |
0.013439 | |
0.013282 | |
0.013314 | |
0.013314 | |
0.013292 | |
0.013295 | |
0.013187 | |
0.013205 | |
0.013062 | |
0.013027 | |
0.013078 | |
0.013105 | |
0.013048 | |
0.013062 | |
0.013076 | |
0.013062 | |
0.013096 | |
0.013194 | |
0.013091 | |
0.013027 | |
0.013167 | |
0.013055 | |
0.013027 | |
0.013114 | |
0.013027 | |
0.013048 | |
0.013048 | |
0.013101 | |
0.013219 | |
0.013263 | |
0.013241 | |
0.013205 | |
0.013226 | |
0.013295 | |
0.013335 | |
0.013295 | |
0.013386 | |
0.013282 | |
0.013303 | |
0.013279 | |
0.013264 | |
0.013288 | |
0.013325 | |
0.013421 | |
0.013308 | |
0.013277 | |
0.013360 | |
0.013350 | |
0.013278 | |
0.013443 | |
0.013473 | |
0.013314 | |
0.013248 | |
0.013284 | |
0.013206 | |
0.013263 | |
0.013144 | |
0.013230 | |
0.013133 | |
0.013027 | |
0.013073 | |
0.013012 | |
0.013017 | |
0.013071 | |
0.013183 | |
0.013206 | |
0.013315 | |
0.013180 | |
0.013292 | |
0.013554 | |
0.013608 | |
0.013963 | |
0.014073 | |
0.014164 | |
0.014127 | |
0.014144 | |
0.013860 | |
0.013714 | |
0.013994 | |
0.013754 | |
0.013935 | |
0.013636 | |
0.013986 | |
0.014263 | |
0.014155 | |
0.014109 | |
0.014391 | |
0.014523 | |
0.014768 | |
0.014886 | |
0.014976 | |
0.015058 | |
0.014911 | |
0.014730 | |
0.014512 | |
0.014160 | |
0.014540 | |
0.014673 | |
0.015298 | |
0.014638 | |
0.015056 | |
0.015357 | |
0.015591 | |
0.015314 | |
0.015232 | |
0.015342 | |
0.015052 | |
0.015228 | |
0.015723 | |
0.015641 | |
0.015617 | |
0.015790 | |
0.015349 | |
0.015654 | |
0.015750 | |
0.016310 | |
0.016465 | |
0.016302 | |
0.016511 | |
0.016577 | |
0.016538 | |
0.016667 | |
0.016608 | |
0.016856 | |
0.016877 | |
0.016803 | |
0.016792 | |
0.016642 | |
0.016322 | |
0.016239 | |
0.016177 | |
0.015952 | |
0.015802 | |
0.015736 | |
0.016179 | |
0.015505 | |
0.015417 | |
0.015484 | |
0.015425 | |
0.015386 | |
0.015300 |