Историја дневних износа UGX /SYP пошто среда, 24 март 2004.
Максимална је договор о
1 угандски шилинг = 0.7194 сиријска фунта
минималац на
1 угандски шилинг = 0.0168 сиријска фунта
Date | UGX/SYP |
---|---|
0.6664 | |
0.6587 | |
0.6581 | |
0.6609 | |
0.6600 | |
0.6465 | |
0.6451 | |
0.6449 | |
0.6433 | |
0.6407 | |
0.6360 | |
0.6481 | |
0.6509 | |
0.6564 | |
0.6589 | |
0.6592 | |
0.6599 | |
0.6599 | |
0.6628 | |
0.6665 | |
0.6662 | |
0.6601 | |
0.6617 | |
0.6615 | |
0.6652 | |
0.6654 | |
0.6676 | |
0.6666 | |
0.6697 | |
0.6698 | |
0.6710 | |
0.6687 | |
0.6676 | |
0.6710 | |
0.6763 | |
0.6750 | |
0.6780 | |
0.6741 | |
0.6759 | |
0.6957 | |
0.6946 | |
0.6897 | |
0.6858 | |
0.6808 | |
0.6844 | |
0.6831 | |
0.6792 | |
0.6747 | |
0.6739 | |
0.6720 | |
0.6744 | |
0.6748 | |
0.6746 | |
0.6740 | |
0.6736 | |
0.6721 | |
0.6750 | |
0.6781 | |
0.6749 | |
0.6832 | |
0.6859 | |
0.6839 | |
0.6815 | |
0.6832 | |
0.6837 | |
0.6778 | |
0.6743 | |
0.6905 | |
0.6879 | |
0.6804 | |
0.6756 | |
0.6721 | |
0.6702 | |
0.6688 | |
0.6647 | |
0.6609 | |
0.6618 | |
0.6559 | |
0.6565 | |
0.6545 | |
0.6541 | |
0.6582 | |
0.6588 | |
0.6565 | |
0.6549 | |
0.6518 | |
0.6686 | |
0.6485 | |
0.6498 | |
0.6532 | |
0.6635 | |
0.6654 | |
0.6701 | |
0.6698 | |
0.6733 | |
0.6724 | |
0.6699 | |
0.6706 | |
0.6869 | |
0.6933 | |
0.7012 | |
0.7064 | |
0.7127 | |
0.7006 | |
0.6979 | |
0.6962 | |
0.7077 | |
0.7147 | |
0.7141 | |
0.7168 | |
0.7161 | |
0.7122 | |
0.7127 | |
0.7116 | |
0.7085 | |
0.7085 | |
0.7088 | |
0.7057 | |
0.7039 | |
0.7047 | |
0.7037 | |
0.3562 | |
0.3549 | |
0.3535 | |
0.3524 | |
0.3473 | |
0.3497 | |
0.3532 | |
0.3567 | |
0.3554 | |
0.3568 | |
0.3570 | |
0.3557 | |
0.3558 | |
0.3558 | |
0.3558 | |
0.3542 | |
0.3546 | |
0.3538 | |
0.3550 | |
0.3529 | |
0.3536 | |
0.3550 | |
0.3567 | |
0.3555 | |
0.3546 | |
0.3537 | |
0.3557 | |
0.3537 | |
0.3523 | |
0.3493 | |
0.3473 | |
0.3457 | |
0.3437 | |
0.3435 | |
0.2076 | |
0.1401 | |
0.1399 | |
0.1399 | |
0.1396 | |
0.1400 | |
0.1399 | |
0.1394 | |
0.1391 | |
0.1391 | |
0.1386 | |
0.1394 | |
0.1407 | |
0.1406 | |
0.1397 | |
0.1393 | |
0.1385 | |
0.1384 | |
0.1390 | |
0.1385 | |
0.1372 | |
0.1373 | |
0.1370 | |
0.1383 | |
0.1384 | |
0.1382 | |
0.1386 | |
0.1380 | |
0.1386 | |
0.1393 | |
0.1393 | |
0.1395 | |
0.1393 | |
0.1392 | |
0.1386 | |
0.1387 | |
0.1384 | |
0.1379 | |
0.1376 | |
0.1377 | |
0.1377 | |
0.1375 | |
0.1358 | |
0.1353 | |
0.1354 | |
0.1353 | |
0.1351 | |
0.1350 | |
0.1360 | |
0.1367 | |
0.1366 | |
0.1356 | |
0.1335 | |
0.1377 | |
0.1387 | |
0.1390 | |
0.1402 | |
0.1405 | |
0.1401 | |
0.1403 | |
0.1398 | |
0.1403 | |
0.1403 | |
0.1388 | |
0.1403 | |
0.1406 | |
0.1403 | |
0.1398 | |
0.1393 | |
0.1392 | |
0.1396 | |
0.1393 | |
0.1390 | |
0.1388 | |
0.1396 | |
0.1392 | |
0.1393 | |
0.1400 | |
0.1401 | |
0.1403 | |
0.1403 | |
0.1399 | |
0.1400 | |
0.1393 | |
0.1395 | |
0.1395 | |
0.1392 | |
0.1394 | |
0.1394 | |
0.1400 | |
0.1385 | |
0.1397 | |
0.1379 | |
0.1370 | |
0.1367 | |
0.1370 | |
0.1368 | |
0.1365 | |
0.1366 | |
0.1375 | |
0.1375 | |
0.1377 | |
0.1379 | |
0.1387 | |
0.1391 | |
0.1390 | |
0.1387 | |
0.1394 | |
0.1403 | |
0.1404 | |
0.1403 | |
0.1399 | |
0.1401 | |
0.1391 | |
0.1392 | |
0.1381 | |
0.1389 | |
0.1389 | |
0.1390 | |
0.1381 | |
0.1382 | |
0.1377 | |
0.1379 | |
0.1375 | |
0.1371 | |
0.1370 | |
0.1371 | |
0.1362 | |
0.1359 | |
0.1346 | |
0.1350 | |
0.1348 | |
0.1362 | |
0.1367 | |
0.1372 | |
0.1372 | |
0.1375 | |
0.1393 | |
0.1392 | |
0.1383 | |
0.1398 | |
0.1352 | |
0.1327 | |
0.1333 | |
0.1338 | |
0.1356 | |
0.1361 | |
0.1370 | |
0.1382 | |
0.1387 | |
0.1387 | |
0.1386 | |
0.1392 | |
0.1395 | |
0.1400 | |
0.1394 | |
0.1406 | |
0.1414 | |
0.1412 | |
0.1414 | |
0.1414 | |
0.1416 | |
0.1416 | |
0.1416 | |
0.1419 | |
0.1417 | |
0.1416 | |
0.1411 | |
0.1417 | |
0.1420 | |
0.1419 | |
0.1418 | |
0.1418 | |
0.1416 | |
0.1413 | |
0.1417 | |
0.1416 | |
0.1414 | |
0.1412 | |
0.1415 | |
0.1418 | |
0.1422 | |
0.1421 | |
0.1432 | |
0.1421 | |
0.1422 | |
0.1433 | |
0.1423 | |
0.1421 | |
0.0592 | |
0.0593 | |
0.0592 | |
0.0596 | |
0.0592 | |
0.0592 | |
0.0597 | |
0.0592 | |
0.0596 | |
0.0596 | |
0.0591 | |
0.0591 | |
0.1421 | |
0.1423 | |
0.1414 | |
0.1427 | |
0.1427 | |
0.1426 | |
0.1426 | |
0.1431 | |
0.1432 | |
0.1436 | |
0.1434 | |
0.1436 | |
0.1436 | |
0.1440 | |
0.1440 | |
0.1435 | |
0.1434 | |
0.1428 | |
0.1420 | |
0.1428 | |
0.1441 | |
0.1444 | |
0.1444 | |
0.1421 | |
0.1421 | |
0.1431 | |
0.1449 | |
0.1472 | |
0.1495 | |
0.1497 | |
0.1492 | |
0.1519 | |
0.0629 | |
0.0630 | |
0.0633 | |
0.0633 | |
0.0637 | |
0.0636 | |
0.0637 | |
0.0638 | |
0.0636 | |
0.0636 | |
0.0639 | |
0.0640 | |
0.0641 | |
0.0638 | |
0.0644 | |
0.0653 | |
0.0652 | |
0.0652 | |
0.0650 | |
0.0654 | |
0.0659 | |
0.0659 | |
0.0660 | |
0.0663 | |
0.0657 | |
0.0655 | |
0.0621 | |
0.0621 | |
0.0621 | |
0.0625 | |
0.0623 | |
0.0628 | |
0.0619 | |
0.0610 | |
0.0608 | |
0.0604 | |
0.0611 | |
0.0606 | |
0.0622 | |
0.0628 | |
0.0634 | |
0.0619 | |
0.0623 | |
0.0640 | |
0.0633 | |
0.0627 | |
0.0588 | |
0.0552 | |
0.0532 | |
0.0527 | |
0.0519 | |
0.0513 | |
0.0512 | |
0.0515 | |
0.0517 | |
0.0515 | |
0.0515 | |
0.0517 | |
0.0520 | |
0.0532 | |
0.0534 | |
0.0549 | |
0.0566 | |
0.0569 | |
0.0579 | |
0.0556 | |
0.0579 | |
0.0573 | |
0.0594 | |
0.0609 | |
0.0616 | |
0.0628 | |
0.0631 | |
0.0629 | |
0.0631 | |
0.0722 | |
0.0718 | |
0.0711 | |
0.0711 | |
0.0713 | |
0.0717 | |
0.0714 | |
0.0636 | |
0.0653 | |
0.0657 | |
0.0660 | |
0.0679 | |
0.0663 | |
0.0645 | |
0.0633 | |
0.0633 | |
0.0645 | |
0.0647 | |
0.0644 | |
0.0636 | |
0.0630 | |
0.0623 | |
0.0621 | |
0.0619 | |
0.0620 | |
0.0608 | |
0.0609 | |
0.0608 | |
0.0605 | |
0.0610 | |
0.0604 | |
0.0603 | |
0.0593 | |
0.0587 | |
0.0583 | |
0.0586 | |
0.0580 | |
0.0573 | |
0.0572 | |
0.0569 | |
0.0570 | |
0.0564 | |
0.0568 | |
0.0576 | |
0.0573 | |
0.0581 | |
0.0583 | |
0.0586 | |
0.0590 | |
0.0588 | |
0.0588 | |
0.0587 | |
0.0589 | |
0.0581 | |
0.0578 | |
0.0561 | |
0.0560 | |
0.0559 | |
0.0565 | |
0.0565 | |
0.0564 | |
0.0578 | |
0.0579 | |
0.0578 | |
0.0573 | |
0.0575 | |
0.0572 | |
0.0563 | |
0.0560 | |
0.0557 | |
0.0563 | |
0.0560 | |
0.0557 | |
0.0556 | |
0.0552 | |
0.0558 | |
0.0555 | |
0.0552 | |
0.0546 | |
0.0548 | |
0.0543 | |
0.0539 | |
0.0521 | |
0.0522 | |
0.0506 | |
0.0497 | |
0.0438 | |
0.0439 | |
0.0427 | |
0.0411 | |
0.0409 | |
0.0270 | |
0.0272 | |
0.0270 | |
0.0270 | |
0.0271 | |
0.0269 | |
0.0269 | |
0.0271 | |
0.0271 | |
0.0269 | |
0.0272 | |
0.0270 | |
0.0274 | |
0.0268 | |
0.0274 | |
0.0278 | |
0.0271 | |
0.0272 | |
0.0270 | |
0.0269 | |
0.0266 | |
0.0266 | |
0.0267 | |
0.0267 | |
0.0267 | |
0.0266 | |
0.0266 | |
0.0265 | |
0.0265 | |
0.0261 | |
0.0264 | |
0.0267 | |
0.0267 | |
0.0263 | |
0.0265 | |
0.0265 | |
0.0270 | |
0.0270 | |
0.0270 | |
0.0266 | |
0.0267 | |
0.0265 | |
0.0265 | |
0.0266 | |
0.0267 | |
0.0267 | |
0.0268 | |
0.0265 | |
0.0261 | |
0.0263 | |
0.0264 | |
0.0263 | |
0.0263 | |
0.0262 | |
0.0260 | |
0.0260 | |
0.0259 | |
0.0257 | |
0.0256 | |
0.0256 | |
0.0256 | |
0.0257 | |
0.0244 | |
0.0244 | |
0.0241 | |
0.0229 | |
0.0228 | |
0.0230 | |
0.0231 | |
0.0230 | |
0.0229 | |
0.0231 | |
0.0234 | |
0.0224 | |
0.0234 | |
0.0246 | |
0.0248 | |
0.0248 | |
0.0245 | |
0.0225 | |
0.0223 | |
0.0212 | |
0.0212 | |
0.0213 | |
0.0221 | |
0.0213 | |
0.0200 | |
0.0194 | |
0.0200 | |
0.0191 | |
0.0191 | |
0.0191 | |
0.0175 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0175 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0170 | |
0.0171 | |
0.0177 | |
0.0182 | |
0.0182 | |
0.0184 | |
0.0182 | |
0.0186 | |
0.0188 | |
0.0192 | |
0.0197 | |
0.0198 | |
0.0198 | |
0.0199 | |
0.0198 | |
0.0199 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0203 | |
0.0199 | |
0.0195 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0198 | |
0.0197 | |
0.0198 | |
0.0200 | |
0.0204 | |
0.0202 | |
0.0198 | |
0.0200 | |
0.0203 | |
0.0203 | |
0.0203 | |
0.0202 | |
0.0203 | |
0.0202 | |
0.0202 | |
0.0202 | |
0.0202 | |
0.0202 | |
0.0202 | |
0.0205 | |
0.0204 | |
0.0205 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0208 | |
0.0212 | |
0.0212 | |
0.0210 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0206 | |
0.0208 | |
0.0208 | |
0.0211 | |
0.0206 | |
0.0208 | |
0.0210 | |
0.0218 | |
0.0221 | |
0.0219 | |
0.0224 | |
0.0222 | |
0.0220 | |
0.0222 | |
0.0224 | |
0.0219 | |
0.0220 | |
0.0224 | |
0.0225 | |
0.0229 | |
0.0228 | |
0.0232 | |
0.0235 | |
0.0233 | |
0.0236 | |
0.0237 | |
0.0239 | |
0.0239 | |
0.0238 | |
0.0238 | |
0.0242 | |
0.0245 | |
0.0243 | |
0.0244 | |
0.0243 | |
0.0244 | |
0.0246 | |
0.0242 | |
0.0241 | |
0.0239 | |
0.0238 | |
0.0242 | |
0.0235 | |
0.0231 | |
0.0225 | |
0.0225 | |
0.0225 | |
0.0222 | |
0.0222 | |
0.0220 | |
0.0220 | |
0.0218 | |
0.0220 | |
0.0223 | |
0.0220 | |
0.0219 | |
0.0212 | |
0.0213 | |
0.0205 | |
0.0202 | |
0.0207 | |
0.0208 | |
0.0208 | |
0.0213 | |
0.0214 | |
0.0214 | |
0.0217 | |
0.0221 | |
0.0227 | |
0.0230 | |
0.0234 | |
0.0235 | |
0.0235 | |
0.0236 | |
0.0236 | |
0.0233 | |
0.0241 | |
0.0242 | |
0.0235 | |
0.0242 | |
0.0244 | |
0.0232 | |
0.0232 | |
0.0236 | |
0.0240 | |
0.0242 | |
0.0243 | |
0.0240 | |
0.0247 | |
0.0257 | |
0.0309 | |
0.0305 | |
0.0307 | |
0.0312 | |
0.0317 | |
0.0311 | |
0.0312 | |
0.0314 | |
0.0321 | |
0.0321 | |
0.0318 | |
0.0310 | |
0.0312 | |
0.0315 | |
0.0309 | |
0.0318 | |
0.0324 | |
0.0322 | |
0.0319 | |
0.0313 | |
0.0313 | |
0.0318 | |
0.0311 | |
0.0305 | |
0.0304 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0301 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0299 | |
0.0298 | |
0.0304 | |
0.0298 | |
0.0304 | |
0.0306 | |
0.0304 | |
0.0300 | |
0.0306 | |
0.0305 | |
0.0305 | |
0.0297 | |
0.0302 | |
0.0300 | |
0.0304 | |
0.0306 | |
0.0304 | |
0.0298 | |
0.0296 | |
0.0293 | |
0.0291 | |
0.0291 | |
0.0298 | |
0.0301 | |
0.0289 | |
0.0293 | |
0.0292 | |
0.0291 | |
0.0302 | |
0.0303 | |
0.0314 | |
0.0315 | |
0.0316 | |
0.0322 | |
0.0322 | |
0.0323 | |
0.0318 | |
0.0316 | |
0.0306 | |
0.0305 | |
0.0310 | |
0.0306 | |
0.0313 | |
0.0307 | |
0.0302 | |
0.0301 | |
0.0305 | |
0.0298 | |
0.0307 | |
0.0296 | |
0.0295 | |
0.0296 | |
0.0303 | |
0.0297 | |
0.0296 | |
0.0302 | |
0.0300 | |
0.0296 | |
0.0293 | |
0.0288 | |
0.0305 | |
0.0297 | |
0.0295 | |
0.0289 | |
0.0288 | |
0.0290 | |
0.0285 | |
0.0291 | |
0.0285 | |
0.0285 | |
0.0288 | |
0.0283 | |
0.0280 | |
0.0280 | |
0.0282 | |
0.0282 | |
0.0280 | |
0.0286 | |
0.0280 | |
0.0280 | |
0.0286 | |
0.0283 | |
0.0282 | |
0.0279 | |
0.0284 | |
0.0280 | |
0.0285 | |
0.0283 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0283 | |
0.0290 | |
0.0290 | |
0.0283 | |
0.0283 | |
0.0285 | |
0.0286 | |
0.0285 | |
0.0288 | |
0.0286 | |
0.0287 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0289 | |
0.0287 | |
0.0286 | |
0.0288 | |
0.0288 | |
0.0286 | |
0.0290 | |
0.0290 | |
0.0287 | |
0.0285 | |
0.0286 | |
0.0285 | |
0.0290 | |
0.0283 | |
0.0289 | |
0.0283 | |
0.0281 | |
0.0282 | |
0.0280 | |
0.0279 | |
0.0282 | |
0.0284 | |
0.0285 | |
0.0287 | |
0.0284 | |
0.0286 | |
0.0290 | |
0.0292 | |
0.0297 | |
0.0299 | |
0.0298 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0299 | |
0.0301 | |
0.0296 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0296 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0298 | |
0.0304 | |
0.0306 | |
0.0305 | |
0.0312 | |
0.0307 | |
0.0304 | |
0.0304 | |
0.0310 | |
0.0304 | |
0.0301 | |
0.0304 | |
0.0304 | |
0.0306 | |
0.0310 | |
0.0312 | |
0.0306 | |
0.0304 | |
0.0307 | |
0.0307 | |
0.0302 | |
0.0311 | |
0.0301 | |
0.0305 | |
0.0307 | |
0.0306 | |
0.0297 | |
0.0295 | |
0.0301 | |
0.0302 | |
0.0298 | |
0.0297 | |
0.0262 | |
0.0275 | |
0.0275 | |
0.0260 | |
0.0283 | |
0.0284 | |
0.0280 | |
0.0280 | |
0.0288 | |
0.0282 | |
0.0280 | |
0.0269 | |
0.0267 | |
0.0275 | |
0.0277 | |
0.0268 | |
0.0275 | |
0.0269 | |
0.0256 | |
0.0256 | |
0.0254 | |
0.0254 |