Историја дневних износа UAH /XCP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 украјинскa хривњa = 0.4957010515 Унце бакра
минималац на
1 украјинскa хривњa = 0.0000020455 Унце бакра
Date | UAH/XCP |
---|---|
0.0000020508 | |
0.0000020648 | |
0.0000020527 | |
0.0000020455 | |
0.0000020653 | |
0.0000020728 | |
0.0000020809 | |
0.0000020592 | |
0.0000020633 | |
0.0000020899 | |
0.0000021055 | |
0.0000021031 | |
0.0000021126 | |
0.0000021316 | |
0.0000021539 | |
0.0000021334 | |
0.0000021553 | |
0.0000021167 | |
0.0000020987 | |
0.0000020932 | |
0.0000021285 | |
0.0000021552 | |
0.0000021865 | |
0.0000022057 | |
0.0000022156 | |
0.0000022331 | |
0.0000022415 | |
0.0000022551 | |
0.0000022459 | |
0.0000022201 | |
0.0000022461 | |
0.0000022340 | |
0.0000022369 | |
0.0000022166 | |
0.0000021958 | |
0.0000021945 | |
0.0000021920 | |
0.0000021854 | |
0.0000021845 | |
0.0000021802 | |
0.0000021669 | |
0.0000021660 | |
0.0000021670 | |
0.0000021537 | |
0.0000021609 | |
0.0000021757 | |
0.0000021781 | |
0.0000021739 | |
0.0000021785 | |
0.0000021858 | |
0.0000022008 | |
0.0000021731 | |
0.0000021623 | |
0.0000021556 | |
0.0000021626 | |
0.0000021466 | |
0.0000021732 | |
0.0000021686 | |
0.0000021753 | |
0.0000021885 | |
0.0000021692 | |
0.0000021729 | |
0.0000021851 | |
0.0000021708 | |
0.0000021491 | |
0.0000021610 | |
0.0000021721 | |
0.0000021880 | |
0.0000021791 | |
0.0000021810 | |
0.0000021916 | |
0.0000022022 | |
0.0000022278 | |
0.0000022362 | |
0.0000022174 | |
0.0000022609 | |
0.0000022679 | |
0.0000022771 | |
0.0000022608 | |
0.0000022846 | |
0.0000022628 | |
0.0000023013 | |
0.0000022364 | |
0.0000022307 | |
0.0000022428 | |
0.0000022237 | |
0.0000022375 | |
0.0000022100 | |
0.0000022028 | |
0.0000021859 | |
0.0000022253 | |
0.0000027570 | |
0.0000027698 | |
0.0000027274 | |
0.0000027109 | |
0.0000027086 | |
0.0000027357 | |
0.0000027001 | |
0.0000026790 | |
0.0000026830 | |
0.0000027180 | |
0.0000026474 | |
0.0000027211 | |
0.0000026276 | |
0.0000026444 | |
0.0000026533 | |
0.0000025975 | |
0.0000025538 | |
0.0000026912 | |
0.0000026882 | |
0.0000027301 | |
0.0000026935 | |
0.0000026890 | |
0.0000027110 | |
0.0000027837 | |
0.0000028178 | |
0.0000028022 | |
0.0000028152 | |
0.0000028498 | |
0.0000028035 | |
0.0000028147 | |
0.0000028850 | |
0.0000029150 | |
0.0000029152 | |
0.0000028850 | |
0.0000028704 | |
0.0000028860 | |
0.0000028871 | |
0.0000028644 | |
0.0000028417 | |
0.0000028255 | |
0.0000028182 | |
0.0000027904 | |
0.0000028001 | |
0.0000029541 | |
0.0000027934 | |
0.0000027612 | |
0.0000026794 | |
0.0000027571 | |
0.0000027492 | |
0.0000027235 | |
0.0000027740 | |
0.0000027077 | |
0.0000027862 | |
0.0000025628 | |
0.0000025842 | |
0.0000024725 | |
0.0000025194 | |
0.0000024647 | |
0.0000024167 | |
0.0000025172 | |
0.0000026184 | |
0.0000026601 | |
0.0000027908 | |
0.0000028779 | |
0.0000028195 | |
0.0000027960 | |
0.0000028028 | |
0.0000027099 | |
0.0000028137 | |
0.0000030054 | |
0.0000031673 | |
0.0000031515 | |
0.0000031321 | |
0.0000030946 | |
0.0000030269 | |
0.0000031469 | |
0.0000031276 | |
0.0000030911 | |
0.0000032266 | |
0.0000031979 | |
0.0000032999 | |
0.0000034529 | |
0.0000036091 | |
0.0000036155 | |
0.0000037083 | |
0.0000036224 | |
0.0000037091 | |
0.0000037026 | |
0.0000038834 | |
0.0000038471 | |
0.0000036740 | |
0.0000037408 | |
0.0000038123 | |
0.0000038076 | |
0.0000039433 | |
0.0000040862 | |
0.0000040110 | |
0.0000039615 | |
0.0000039983 | |
0.0000040361 | |
0.0000042068 | |
0.0000044325 | |
0.0000045423 | |
0.0000046351 | |
0.0000046355 | |
0.0000048721 | |
0.0000050997 | |
0.0000052118 | |
0.0000053241 | |
0.0000052419 | |
0.0000053834 | |
0.0000052994 | |
0.4957010515 | |
0.0000054165 | |
0.0000055561 | |
0.0000054479 | |
0.0000055077 | |
0.0000049242 | |
0.0000050999 | |
0.0000052241 | |
0.0000052367 | |
0.0000052175 | |
0.0000052856 | |
0.0000052112 | |
0.0000049508 | |
0.0000047396 | |
0.0000049063 | |
0.0000050051 | |
0.0000049067 | |
0.0000050609 | |
0.0000050058 | |
0.0000052239 | |
0.0000051694 | |
0.0000051909 | |
0.0000051693 | |
0.0000049978 | |
0.0000050545 | |
0.0000049259 | |
0.0000050735 | |
0.0000051428 | |
0.0000052678 | |
0.0000053097 | |
0.0000051912 | |
0.0000050332 | |
0.0000050514 | |
0.0000051257 | |
0.0000051313 | |
0.0000050739 | |
0.0000050135 | |
0.0000048801 | |
0.0000048258 | |
0.0000046508 | |
0.0000047144 | |
0.0000048302 | |
0.0000046120 | |
0.0000046250 | |
0.0000047166 | |
0.0000047495 | |
0.0000046516 | |
0.0000046433 | |
0.0000045960 | |
0.0000045051 | |
0.0000044101 | |
0.0000042739 | |
0.0000041551 | |
0.0000041423 | |
0.0000042132 | |
0.0000041033 | |
0.0000041849 | |
0.0000041222 | |
0.0000042719 | |
0.0000040736 | |
0.0000041013 | |
0.0000042685 | |
0.0000043016 | |
0.0000042911 | |
0.0000043645 | |
0.0000042749 | |
0.0000043062 | |
0.0000044102 | |
0.0000042960 | |
0.0000044001 | |
0.0000042440 | |
0.0000042432 | |
0.0000041036 | |
0.0000041806 | |
0.0000041949 | |
0.0000042809 | |
0.0000041004 | |
0.0000041601 | |
0.0000041438 | |
0.0000040485 | |
0.0000041461 | |
0.0000041186 | |
0.0000040890 | |
0.0000042700 | |
0.0000043014 | |
0.0000041847 | |
0.0000042509 | |
0.0000044226 | |
0.0000043021 | |
0.0000042862 | |
0.0000042566 | |
0.0000044400 | |
0.0000044003 | |
0.0000042758 | |
0.0000040806 | |
0.0000039820 | |
0.0000037655 | |
0.0000037242 | |
0.0000039626 | |
0.0000039315 | |
0.0000039682 | |
0.0000039048 | |
0.0000039149 | |
0.0000038978 | |
0.0000038145 | |
0.0000038495 | |
0.0000039641 | |
0.0000038902 | |
0.0000039017 | |
0.0000037655 | |
0.0000038967 | |
0.0000036059 | |
0.0000035556 | |
0.0000038039 | |
0.0000035295 | |
0.0000034116 | |
0.0000033833 | |
0.0000034215 | |
0.0000035018 | |
0.0000034797 | |
0.0000035990 | |
0.0000037739 | |
0.0000039947 | |
0.0000038530 | |
0.0000037843 | |
0.0000039782 | |
0.0000039568 | |
0.0000038092 | |
0.2875416572 | |
0.2885575752 | |
0.2876509977 | |
0.2885930027 | |
0.2893319485 | |
0.2903069746 | |
0.2938781925 | |
0.2982603521 | |
0.3002402499 | |
0.2983528408 | |
0.2968723790 | |
0.2967199958 | |
0.2978832457 | |
0.2982263766 | |
0.2988944232 | |
0.2984725650 | |
0.3002657246 | |
0.3013428537 | |
0.2997060537 | |
0.2962595980 | |
0.2967857459 | |
0.2963274496 | |
0.2963465367 | |
0.2960654678 | |
0.2956972273 | |
0.2942331453 | |
0.2944787075 | |
0.2950975384 | |
0.2931992679 | |
0.2904851933 | |
0.2947255265 | |
0.2957442889 | |
0.2955659985 | |
0.2935841824 | |
0.2948014913 | |
0.2905901823 | |
0.2903610956 | |
0.2909401821 | |
0.2886838418 | |
0.2885579985 | |
0.2949918541 | |
0.2981261392 | |
0.3041662296 | |
0.3058596286 | |
0.3039017819 | |
0.3017039041 | |
0.3089888421 | |
0.3082312174 | |
0.3059701385 | |
0.3044525980 | |
0.3055746043 | |
0.3056940189 | |
0.3029251782 | |
0.3001711065 | |
0.2973228249 | |
0.2966574130 | |
0.2984388840 | |
0.2879735871 | |
0.3109936545 | |
0.3004971900 | |
0.3019862071 | |
0.3074717696 | |
0.3106519876 | |
0.3097171710 | |
0.3125858717 | |
0.3119903745 | |
0.3117733467 | |
0.3108047563 | |
0.3065206726 | |
0.3058808112 | |
0.3058412456 | |
0.3050595588 | |
0.3042028243 | |
0.2933586443 | |
0.2908111571 | |
0.2854944373 | |
0.2767649809 | |
0.2864592460 | |
0.2903058367 | |
0.2793061115 | |
0.2728524310 | |
0.2643667597 | |
0.2801822693 | |
0.2785602515 | |
0.2794845672 | |
0.2871568012 | |
0.3031693311 | |
0.2921113520 | |
0.3055058164 | |
0.3269893583 | |
0.3341455836 | |
0.3309813403 | |
0.3124671459 | |
0.3298412648 | |
0.3308391451 | |
0.3250561737 | |
0.3313280492 | |
0.3182348613 | |
0.3208402643 | |
0.3151200456 |