Историја дневних износа UAH /VND пошто петак, 26 март 2004.
Максимална је договор о
1 украјинскa хривњa = 3 708.5110 вијетнамски донг
минималац на
1 украјинскa хривњa = 629.0477 вијетнамски донг
Date | UAH/VND |
---|---|
645.8525 | |
639.0496 | |
639.7411 | |
636.9163 | |
641.9458 | |
632.6262 | |
630.0381 | |
632.3881 | |
641.8703 | |
644.2873 | |
642.4920 | |
640.7638 | |
643.4678 | |
648.5566 | |
647.8934 | |
656.7396 | |
645.8083 | |
636.8180 | |
636.4943 | |
645.5985 | |
654.7073 | |
657.0245 | |
662.9332 | |
668.4313 | |
671.4346 | |
672.5888 | |
675.2410 | |
675.4139 | |
673.0450 | |
672.8044 | |
667.6173 | |
662.7703 | |
660.7444 | |
660.4300 | |
652.6815 | |
651.5936 | |
652.0812 | |
645.3539 | |
644.6933 | |
642.8816 | |
641.0105 | |
641.4182 | |
643.4882 | |
640.2756 | |
639.1008 | |
637.4868 | |
637.0697 | |
635.8153 | |
637.4500 | |
638.7965 | |
634.3871 | |
634.9610 | |
634.8824 | |
636.8515 | |
638.1303 | |
638.9860 | |
638.1529 | |
640.8683 | |
648.0815 | |
642.6533 | |
642.2081 | |
639.1688 | |
639.0693 | |
634.5188 | |
637.9186 | |
638.2759 | |
643.0444 | |
639.4692 | |
642.0767 | |
642.2512 | |
649.8896 | |
670.3570 | |
675.6079 | |
669.6274 | |
676.8639 | |
672.4565 | |
676.2785 | |
662.0025 | |
646.7306 | |
650.2181 | |
645.8856 | |
641.1787 | |
636.8138 | |
636.7070 | |
634.2545 | |
634.1588 | |
634.8123 | |
633.7747 | |
632.5674 | |
639.8517 | |
794.3099 | |
789.0467 | |
790.3701 | |
786.6930 | |
786.1106 | |
784.9482 | |
785.2535 | |
784.9202 | |
784.3512 | |
781.5834 | |
758.0457 | |
780.7386 | |
759.8582 | |
777.6347 | |
779.6005 | |
761.8628 | |
758.7254 | |
799.9262 | |
796.5310 | |
810.1379 | |
797.0131 | |
798.3101 | |
806.3826 | |
825.9451 | |
837.3922 | |
836.0664 | |
840.6024 | |
853.5785 | |
841.2368 | |
834.0297 | |
852.3716 | |
865.3270 | |
868.1142 | |
863.1639 | |
862.9168 | |
863.3332 | |
864.2776 | |
858.0901 | |
856.0064 | |
851.2449 | |
850.4988 | |
849.5909 | |
848.1499 | |
854.1936 | |
856.6202 | |
857.0338 | |
856.5328 | |
851.1958 | |
845.6512 | |
842.5735 | |
844.4030 | |
842.0958 | |
842.8930 | |
849.6826 | |
844.1616 | |
835.8757 | |
839.7376 | |
837.3847 | |
832.6201 | |
828.7622 | |
828.0771 | |
822.4598 | |
825.5749 | |
823.9621 | |
824.0677 | |
833.1724 | |
835.5084 | |
830.2963 | |
821.8354 | |
823.1610 | |
825.9430 | |
829.8845 | |
822.6537 | |
820.2756 | |
816.6435 | |
819.1296 | |
814.5597 | |
814.1146 | |
817.7221 | |
830.5944 | |
820.5532 | |
815.3941 | |
820.5450 | |
823.6508 | |
829.0111 | |
811.0656 | |
818.8173 | |
816.9520 | |
819.7012 | |
814.5447 | |
818.6326 | |
822.4840 | |
828.3261 | |
834.5115 | |
840.9673 | |
846.5806 | |
847.7484 | |
840.7117 | |
831.9215 | |
832.7860 | |
840.2030 | |
854.2289 | |
856.2702 | |
870.5331 | |
865.2279 | |
858.8135 | |
872.4206 | |
866.7615 | |
867.2940 | |
869.9676 | |
869.5374 | |
871.8182 | |
867.5531 | |
865.8660 | |
862.8794 | |
861.4112 | |
845.2955 | |
839.7317 | |
874.4548 | |
927.6894 | |
932.7608 | |
946.5690 | |
950.6841 | |
952.8772 | |
929.3266 | |
942.1747 | |
949.7504 | |
965.4528 | |
976.9898 | |
976.6434 | |
994.5085 | |
986.8983 | |
978.5977 | |
961.0691 | |
965.3236 | |
959.1498 | |
946.6659 | |
938.5281 | |
923.2576 | |
933.1604 | |
941.6954 | |
934.1260 | |
962.5544 | |
951.8466 | |
941.2363 | |
928.1277 | |
917.4527 | |
927.4205 | |
922.7139 | |
919.3837 | |
899.4601 | |
916.4005 | |
908.0314 | |
901.6144 | |
908.1883 | |
888.3746 | |
890.2393 | |
881.6944 | |
887.0986 | |
868.4707 | |
887.3341 | |
892.1974 | |
892.2079 | |
879.0564 | |
879.7412 | |
863.0289 | |
867.2408 | |
870.3673 | |
856.6427 | |
860.8269 | |
855.3235 | |
879.7495 | |
864.4215 | |
862.1601 | |
855.1908 | |
861.0101 | |
848.2742 | |
833.1612 | |
829.6132 | |
827.4474 | |
831.7741 | |
833.8670 | |
849.7169 | |
836.0470 | |
838.0040 | |
823.8096 | |
833.5295 | |
837.4565 | |
832.0884 | |
828.9376 | |
825.1350 | |
827.9812 | |
832.2268 | |
828.4735 | |
819.2270 | |
822.1423 | |
821.6346 | |
818.4353 | |
813.3558 | |
827.9985 | |
834.7324 | |
844.3008 | |
853.3750 | |
864.1264 | |
872.6347 | |
877.3577 | |
876.4468 | |
874.0690 | |
875.5675 | |
866.9505 | |
874.8220 | |
871.0482 | |
871.8139 | |
871.9278 | |
870.4219 | |
865.8767 | |
867.5666 | |
869.9382 | |
870.0957 | |
879.6302 | |
859.8919 | |
867.8829 | |
863.4983 | |
877.8306 | |
859.0728 | |
842.2251 | |
839.2459 | |
845.8896 | |
818.8563 | |
795.1548 | |
785.3049 | |
795.5243 | |
803.4370 | |
807.4815 | |
813.5889 | |
815.1555 | |
836.2651 | |
834.9712 | |
845.5581 | |
854.7195 | |
858.0349 | |
848.5817 | |
847.4171 | |
854.9474 | |
856.2487 | |
856.7665 | |
854.9942 | |
861.9888 | |
868.6139 | |
870.0301 | |
877.1945 | |
891.4981 | |
895.3745 | |
885.3307 | |
884.8941 | |
886.3311 | |
879.7544 | |
875.4663 | |
875.1076 | |
873.4744 | |
871.4875 | |
872.7825 | |
869.9476 | |
863.4904 | |
860.0264 | |
860.2889 | |
854.3969 | |
852.6081 | |
851.5439 | |
849.4030 | |
841.5791 | |
840.6919 | |
838.6474 | |
836.2194 | |
844.2816 | |
843.7383 | |
841.8667 | |
838.5366 | |
841.7494 | |
824.2775 | |
829.4498 | |
830.1224 | |
823.8076 | |
811.1958 | |
835.5650 | |
839.4826 | |
860.7748 | |
863.1306 | |
864.2406 | |
867.3937 | |
881.1414 | |
873.3325 | |
862.9688 | |
869.1607 | |
870.8874 | |
867.4387 | |
863.2689 | |
859.7931 | |
857.4780 | |
858.0913 | |
861.5202 | |
833.4333 | |
892.8025 | |
867.8701 | |
875.1964 | |
887.3594 | |
891.0895 | |
893.4809 | |
895.5507 | |
900.2995 | |
897.9849 | |
897.7588 | |
897.8204 | |
895.8370 | |
892.9915 | |
897.9930 | |
889.2367 | |
885.1558 | |
879.5989 | |
885.6469 | |
886.2775 | |
879.2524 | |
874.7236 | |
866.1538 | |
853.8596 | |
852.0003 | |
841.0340 | |
873.5251 | |
849.8912 | |
822.6918 | |
834.2505 | |
856.8652 | |
863.4978 | |
874.5093 | |
908.9056 | |
926.8520 | |
953.8597 | |
936.4228 | |
982.9628 | |
961.5535 | |
948.3356 | |
952.9921 | |
947.8373 | |
941.6664 | |
973.2612 | |
984.1119 | |
969.7334 | |
977.8632 | |
1 033.6442 | |
1 025.5090 | |
1 060.4663 | |
1 042.1861 | |
1 033.9762 | |
1 023.0962 | |
1 020.9530 | |
1 023.6781 | |
1 006.6203 | |
1 002.6866 | |
1 026.8223 | |
1 010.9536 | |
988.0393 | |
978.8874 | |
990.5479 | |
1 023.9527 | |
1 038.0536 | |
1 001.3083 | |
1 013.2436 | |
1 033.8634 | |
1 034.3964 | |
1 050.4057 | |
997.5101 | |
1 040.0715 | |
1 019.7222 | |
942.3262 | |
1 029.7665 | |
951.7106 | |
925.8861 | |
917.0556 | |
972.9512 | |
982.5471 | |
932.2088 | |
800.3433 | |
761.4117 | |
812.3046 | |
854.0967 | |
1 326.7203 | |
1 354.0809 | |
1 347.7705 | |
1 352.3362 | |
1 353.2575 | |
1 351.8099 | |
1 348.2793 | |
1 356.1964 | |
1 371.2017 | |
1 420.6377 | |
1 415.2634 | |
1 373.9073 | |
1 442.5940 | |
1 637.7158 | |
1 639.2793 | |
1 642.9210 | |
1 645.0491 | |
1 650.0238 | |
1 641.9425 | |
1 604.5307 | |
1 635.0641 | |
1 640.2636 | |
1 592.3519 | |
1 571.8424 | |
1 621.9507 | |
1 659.8129 | |
1 715.4176 | |
1 771.4914 | |
1 817.7756 | |
1 810.7088 | |
1 808.8696 | |
1 811.9045 | |
1 795.3573 | |
1 790.0745 | |
1 795.0582 | |
1 781.3630 | |
1 785.4321 | |
1 774.3613 | |
1 801.6441 | |
1 817.8823 | |
1 833.8353 | |
1 675.2789 | |
1 640.6439 | |
1 809.0179 | |
1 885.1309 | |
1 979.5207 | |
2 165.3716 | |
2 291.3264 | |
2 169.5471 | |
2 311.1884 | |
2 387.0059 | |
2 496.7773 | |
2 434.9585 | |
2 485.3575 | |
2 517.2147 | |
2 537.3084 | |
2 565.8129 | |
2 562.4089 | |
2 562.6463 | |
2 543.6916 | |
2 584.3282 | |
2 564.0087 | |
2 569.9246 | |
2 573.2526 | |
2 572.4006 | |
2 581.1733 | |
2 585.7750 | |
2 583.4390 | |
2 583.2560 | |
2 585.7792 | |
2 584.4999 | |
2 585.9952 | |
2 584.9912 | |
2 596.8406 | |
2 601.9093 | |
2 604.2767 | |
2 598.4725 | |
2 603.2684 | |
2 596.6296 | |
2 602.2385 | |
2 605.6628 | |
2 603.4505 | |
2 604.5794 | |
2 599.1414 | |
2 576.2604 | |
2 572.7087 | |
2 576.9766 | |
2 573.9574 | |
2 567.9630 | |
2 564.3847 | |
2 572.9997 | |
2 578.5239 | |
2 561.7047 | |
2 569.7744 | |
2 562.5606 | |
2 567.9893 | |
2 569.2786 | |
2 576.8795 | |
2 574.1480 | |
2 570.7550 | |
2 556.3391 | |
2 567.6875 | |
2 565.0358 | |
2 568.6771 | |
2 559.3408 | |
2 560.0044 | |
2 565.6067 | |
2 564.8249 | |
2 593.9551 | |
2 588.8406 | |
2 593.9764 | |
2 571.4339 | |
2 561.9421 | |
2 547.4217 | |
2 559.9344 | |
2 550.8555 | |
2 546.1396 | |
2 547.5372 | |
2 552.0376 | |
2 553.8229 | |
2 562.6636 | |
2 569.8432 | |
2 581.7253 | |
2 566.9142 | |
2 566.7167 | |
2 570.9919 | |
2 559.5100 | |
2 573.6215 | |
2 570.6368 | |
2 571.3182 | |
2 571.0261 | |
2 575.6990 | |
2 578.4599 | |
2 576.4502 | |
2 577.4190 | |
2 583.2326 | |
2 572.4652 | |
2 595.4420 | |
2 588.6330 | |
2 581.7441 | |
2 583.1877 | |
2 585.9897 | |
2 591.9758 | |
2 594.0443 | |
2 592.7532 | |
2 589.9191 | |
2 596.4705 | |
2 592.6215 | |
2 595.4481 | |
2 601.3732 | |
2 593.2298 | |
2 593.1816 | |
2 589.4151 | |
2 595.7122 | |
2 594.7786 | |
2 594.6468 | |
2 604.7426 | |
2 602.0806 | |
2 597.4151 | |
2 617.4020 | |
2 617.3418 | |
2 629.8961 | |
2 618.9976 | |
2 628.1032 | |
2 620.9610 | |
2 618.3835 | |
2 618.3995 | |
2 626.4980 | |
2 628.4671 | |
2 621.0315 | |
2 622.6761 | |
2 620.4037 | |
2 609.7933 | |
2 606.5174 | |
2 605.1718 | |
2 601.1606 | |
2 604.3954 | |
2 604.4209 | |
2 606.0139 | |
2 598.4848 | |
2 601.9929 | |
2 599.9688 | |
2 578.4732 | |
2 572.1542 | |
2 572.3787 | |
2 568.6280 | |
2 576.0105 | |
2 571.9494 | |
2 575.2740 | |
2 592.7566 | |
2 573.2292 | |
2 578.7521 | |
2 573.0883 | |
2 586.3234 | |
2 575.5227 | |
2 582.4445 | |
2 580.7409 | |
2 624.6451 | |
2 615.6327 | |
2 611.2183 | |
2 611.3569 | |
2 620.0499 | |
2 621.0582 | |
2 618.6249 | |
2 627.4824 | |
2 628.2231 | |
2 624.1361 | |
2 451.6343 | |
2 450.0343 | |
2 451.0612 | |
2 454.1149 | |
2 452.3490 | |
2 447.4524 | |
2 446.6664 | |
2 447.9493 | |
2 445.8219 | |
2 445.2691 | |
2 453.1312 | |
2 447.5639 | |
2 451.2788 | |
2 450.6416 | |
2 447.5634 | |
2 451.9165 | |
2 447.4648 | |
2 453.1237 | |
2 450.9141 | |
2 454.9886 | |
2 451.3547 | |
2 455.2936 | |
2 461.4796 | |
2 464.5501 | |
2 467.6818 | |
2 465.7945 | |
2 435.9930 | |
2 418.6111 | |
2 412.9351 | |
2 417.0755 | |
2 416.1872 | |
2 408.1754 | |
2 410.6620 | |
2 396.3061 | |
2 394.5221 | |
2 395.1955 | |
2 394.2746 | |
2 393.9911 | |
2 396.4672 | |
2 400.9969 | |
2 385.9634 | |
2 369.0340 | |
2 364.6666 | |
2 386.9073 | |
2 417.9092 | |
2 398.0774 | |
2 374.7875 | |
2 353.0030 | |
2 342.3499 | |
2 387.4793 | |
2 387.4848 | |
2 356.2053 | |
2 333.7490 | |
2 283.9067 | |
2 297.5812 | |
2 287.5035 | |
2 284.0518 | |
2 285.3601 | |
2 306.1807 | |
2 316.8761 | |
2 317.1880 | |
2 262.5616 | |
2 284.6097 | |
2 289.2958 | |
2 205.9898 | |
2 201.1303 | |
2 193.0893 | |
2 184.1090 | |
2 191.9090 | |
2 206.1956 | |
2 156.9700 | |
2 147.3327 | |
2 106.2775 | |
2 074.0052 | |
2 069.0320 | |
2 006.1872 | |
2 115.1370 | |
2 099.0265 | |
2 124.2701 | |
2 131.3815 | |
2 166.5259 | |
2 156.5665 | |
2 326.7929 | |
2 326.7759 | |
2 337.9515 | |
2 318.8737 | |
2 318.7842 | |
2 333.7104 | |
2 318.3000 | |
2 330.4513 | |
2 334.8620 | |
2 320.2547 | |
2 294.8348 | |
2 250.6355 | |
2 235.2104 | |
2 216.5644 | |
2 208.9767 | |
2 217.8922 | |
2 211.8926 | |
2 178.5130 | |
2 186.3196 | |
2 034.2937 | |
2 064.4470 | |
2 086.0795 | |
2 150.9840 | |
2 267.3351 | |
2 212.0234 | |
2 183.7528 | |
2 182.8088 | |
2 152.2554 | |
2 227.1165 | |
2 309.6159 | |
2 164.3941 | |
2 261.7905 | |
2 533.1828 | |
2 535.0972 | |
2 619.3046 | |
2 945.0254 | |
2 916.6667 | |
2 874.9594 | |
2 846.6236 | |
3 070.1253 | |
3 219.3591 | |
3 106.0639 | |
3 271.8662 | |
3 342.9959 | |
3 465.7873 | |
3 510.7111 | |
3 538.3910 | |
3 593.8870 | |
3 576.3865 | |
3 581.1607 | |
3 603.2685 | |
3 613.2794 | |
3 626.3896 | |
3 645.4534 | |
3 645.8609 | |
3 687.6036 | |
3 594.1553 | |
3 536.0738 | |
3 462.3499 | |
3 428.1543 | |
3 448.5922 | |
3 410.9744 | |
3 340.1521 | |
3 378.0168 | |
3 341.0490 | |
3 282.0540 | |
3 257.8337 | |
3 223.6830 | |
3 225.2247 | |
3 164.3481 | |
3 175.3789 | |
3 149.2845 | |
3 153.6684 | |
3 165.6967 | |
3 163.9501 | |
3 153.9773 | |
3 160.0284 | |
3 152.1444 | |
3 156.0525 | |
3 163.1135 | |
3 167.4912 | |
3 171.6179 | |
3 168.6058 | |
3 166.0893 | |
3 166.7410 | |
3 167.7335 | |
3 184.1984 | |
3 193.1542 | |
3 190.0011 | |
3 180.4904 | |
3 189.6696 | |
3 191.6469 | |
3 179.1793 | |
3 182.8956 | |
3 189.1603 | |
3 215.1936 | |
3 241.4816 | |
3 238.8754 | |
3 230.1354 | |
3 246.3231 | |
3 245.0091 | |
3 240.0616 | |
3 222.6290 | |
3 214.4697 | |
3 221.5144 | |
3 226.5455 | |
3 222.7582 | |
3 208.9613 | |
3 215.1812 | |
3 196.7775 | |
3 205.1875 | |
3 192.4588 | |
3 193.4229 | |
3 207.7964 | |
3 195.4896 | |
3 196.7539 | |
3 202.1030 | |
3 189.1510 | |
3 190.0471 | |
3 166.9812 | |
3 175.4192 | |
3 184.3943 | |
3 185.3649 | |
3 196.9967 | |
3 171.8428 | |
3 171.8552 | |
3 176.5603 | |
3 182.2793 | |
3 163.3216 | |
3 172.5618 | |
3 170.1490 | |
3 163.6587 | |
3 178.2263 | |
3 183.3638 | |
3 197.9912 | |
3 184.7562 | |
3 187.7639 | |
3 185.9168 | |
3 192.4358 | |
3 211.1788 | |
3 198.4470 | |
3 189.3288 | |
3 206.6896 | |
3 187.5846 | |
3 188.0413 | |
3 195.4989 | |
3 176.6131 | |
3 204.4837 | |
3 191.7187 | |
3 202.2704 | |
3 197.8099 | |
3 191.6933 | |
3 197.2794 | |
3 190.8244 | |
3 202.9993 | |
3 165.1444 | |
3 183.6809 | |
3 179.9230 | |
3 194.4867 | |
3 197.9560 | |
3 188.9510 | |
3 193.4902 | |
3 196.0878 | |
3 193.8995 | |
3 167.2751 | |
3 170.6781 | |
3 176.9123 | |
3 194.6055 | |
3 187.9914 | |
3 156.5962 | |
3 145.1130 | |
3 147.9617 | |
3 145.7575 | |
3 148.1999 | |
3 144.2489 | |
3 142.5949 | |
3 142.4418 | |
3 143.9235 | |
3 150.0489 | |
3 151.3162 | |
3 145.2978 | |
3 146.3092 | |
3 142.8319 | |
3 125.5089 | |
3 145.4557 | |
2 967.6692 | |
3 173.2514 | |
3 154.8534 | |
3 166.7880 | |
3 169.1124 | |
3 159.8705 | |
3 180.3160 | |
3 158.8107 | |
3 159.3620 | |
3 159.2959 | |
3 151.0880 | |
3 178.7522 | |
3 143.9086 | |
3 144.3648 | |
3 162.5044 | |
3 167.7195 | |
3 168.2231 | |
3 178.7424 | |
3 170.9532 | |
3 179.3114 | |
3 195.1864 | |
3 194.8737 | |
3 165.9777 | |
3 165.9369 | |
3 163.4671 | |
3 159.6334 | |
3 144.0559 | |
3 146.7141 | |
3 143.4882 | |
3 136.8468 | |
3 132.2824 | |
3 155.6742 | |
3 148.7932 | |
3 137.7629 | |
3 142.1738 | |
3 158.6888 | |
3 151.8644 | |
3 029.6658 | |
3 042.0730 | |
2 995.0294 | |
2 982.8373 | |
2 995.2612 | |
2 994.6882 | |
2 985.4192 | |
2 987.2182 | |
2 981.3736 | |
2 981.5783 | |
2 976.3044 | |
2 975.3788 | |
2 974.2583 | |
2 969.4620 | |
2 974.6550 | |
2 968.0990 | |
2 966.3779 | |
2 966.4291 | |
2 964.4840 | |
2 963.8213 | |
2 967.4661 | |
2 962.6763 | |
2 965.4958 | |
2 959.9193 | |
2 963.1347 | |
2 958.3168 | |
2 962.3062 | |
2 960.5526 | |
2 959.5103 | |
2 960.3050 | |
2 960.6850 | |
2 966.4502 | |
2 968.9863 | |
2 963.8686 | |
2 959.2924 | |
2 962.4572 | |
2 919.5612 | |
2 964.8160 | |
2 962.7042 | |
2 908.4780 | |
2 959.6612 | |
2 948.0791 | |
2 957.7174 | |
2 994.3348 | |
3 013.5534 | |
2 937.2292 | |
2 963.1444 | |
2 949.5208 | |
2 943.0044 | |
2 978.6005 | |
2 944.3594 | |
3 043.8626 | |
2 987.0928 | |
2 964.5563 | |
2 977.2927 | |
3 003.3243 |